Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18684.397 | +0.75% | 18:45 | New York | 18549.84 | 18689.556 | 18546.23 |
| NASDAQ COMP | 16809.887 | +0.74% | 18:45 | New York | 16695.692 | 16814.76 | 16685.966 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 44.32 | -0.09% | 18:20 | 43.11 | 42.39 | 44.37 | 2078 | 44.36 |
| C.H. ROBINSON WORLDWIDE INC | 84.17 | +0.07% | 15/05 | 78.91 | 83.45 | 84.64 | 253181 | 84.11 |
| C3is | 1.8 | +7.78% | 18:44 | 1.64 | 1.5 | 1.85 | 1859340 | 1.68 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 5.71 | +0.53% | 18:45 | 5.72 | 5.61 | 5.76 | 299952 | 5.68 |
| CABALETTA BIO | 12.77 | +3.4% | 17/05 | 12.68 | 12.31 | 12.83 | 223030 | 12.35 |
| Cactus Acquisition Corp | 12.41 | +8.01% | 10/05 | 11.9998 | 11.11 | 11.11 | 1 | 11.11 |
| Cactus Acquisition Corp | 0.075 | -6.25% | 17/05 | 0.0751 | 0.075 | 0.0751 | 233 | 0.075 |
| Cactus Acquisition Corp | 12.2 | -0.73% | 16:20 | 12.2 | 12.2 | 12.2 | 511 | 12.29 |
| Cadence Design Systems | 290.845 | +0.7% | 18:45 | 288.74 | 287.3 | 291.54 | 310289 | 288.88 |
| Cadiz | 12.95 | +0.08% | 17:41 | 12.91 | 12.91 | 13.11 | 1915 | 12.94 |
| CADIZ INC | 3.08 | -0.96% | 18:38 | 3.1 | 3.06 | 3.23 | 224131 | 3.11 |
| Cadrenal Therapeutics | 0.4129 | +0.46% | 17/05 | 0.4598 | 0.4065 | 0.427 | 64936 | 0.411 |
| CAESARS ENTERTAINMENT | 35.167 | -0.99% | 18:45 | 35.46 | 35.08 | 35.7 | 1564303 | 35.52 |
| CAESARSTONE LTD | 6.33 | -0.78% | 18:38 | 6.36 | 6.09 | 6.38 | 18743 | 6.35 |
| CAL-MAINE FOODS | 58.8 | +1.07% | 16/05 | 57.68 | 58.15 | 59.09 | 119620 | 58.18 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.215 | +0.76% | 18:43 | 11.14 | 11.13 | 11.22 | 84557 | 11.13 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.37 | +1.07% | 18:45 | 11.25 | 11.23 | 11.43 | 102364 | 11.25 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.96 | +0.66% | 18:36 | 22.88 | 22.83 | 23 | 23133 | 22.83 |
| Calamos ETF Trust Calamos Alte | 25.2 | -0.24% | 17/05 | 25.21 | 25.1571 | 25.21 | 682 | 25.2 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.685 | +0.53% | 18:44 | 6.66 | 6.6525 | 6.7 | 71586 | 6.65 |
| CALAMOS GLOBAL TOTAL RETURN FU | 10.5862 | -0.04% | 18:34 | 10.6 | 10.56 | 10.64 | 13095 | 10.59 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.66 | +0.77% | 18:43 | 15.56 | 15.56 | 15.7344 | 35504 | 15.5875 |
| CALAMOS STRATEGIC TOTAL RETURN | 16.35 | +0.55% | 18:45 | 16.31 | 16.2743 | 16.3642 | 88970 | 16.26 |
| CALAMP CORP | 3.92 | +3.98% | 17:12 | 3.52 | 3.81 | 3.94 | 3739 | 3.78 |
| CALAVO GROWERS | 27.29 | -0.58% | 18:17 | 27.37 | 27.29 | 27.64 | 15396 | 27.45 |
| CALCIMEDICA | 5.3705 | -1.46% | 18:12 | 5.3705 | 5.3705 | 5.3705 | 457 | 5.1999 |
| CaliberCos Inc | 0.93 | +2.62% | 18:41 | 0.93 | 0.860001 | 0.94 | 10425 | 0.9063 |
| California Bancorp | 22.5 | +0.81% | 18:27 | 22.21 | 22.21 | 22.58 | 2781 | 22.32 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
loading...
