Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18616.718 | +0.38% | 15:39 | New York | 18549.84 | 18624.543 | 18546.23 |
| NASDAQ COMP | 16757.385 | +0.43% | 15:39 | New York | 16695.692 | 16765.005 | 16685.966 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Calliditas Therapeutics AB | 22.19 | +0.73% | 17/05 | 21.88 | 21.88 | 22.19 | 991 | 22.19 |
| CALUMET SPECIALTY PRODUCTS PAR | 15.72 | -0.25% | 15:32 | 15.8 | 15.72 | 15.8 | 393 | 15.79 |
| CAMBIUM NETWORKS CORP | 3.51 | -1.4% | 15:37 | 3.51 | 3.51 | 3.51 | 952 | 3.56 |
| CAMBRIDGE BANCORP | 69.71 | -0.29% | 15:30 | 69.71 | 69.71 | 69.71 | 136 | 69.91 |
| CAMDEN NATIONAL CORP | 33.03 | -0.48% | 15:30 | 33.03 | 33.03 | 33.03 | 896 | 33.19 |
| CAMTEK LTD | 98.51 | +1.45% | 17/05 | 97.45 | 96.945 | 98.98 | 16268 | 97.1 |
| CANAAN | 1.092 | +4% | 15:39 | 1.06 | 1.03 | 1.11 | 719118 | 1.05 |
| CANADIAN SOLAR | 15.54 | -1.4% | 15:39 | 15.66 | 15.48 | 15.71 | 88119 | 15.71 |
| Candel Therapeutics Inc | 11.76 | +2.26% | 17/05 | 13.15 | 11.68 | 11.97 | 35945 | 11.5 |
| Canna-Global Acquisition Corp | 11.28 | 0% | 17/05 | 11.28 | 11.28 | 11.28 | 1045 | 11.28 |
| Canna-Global Acquisition Corp | 11 | -0.18% | 07/05 | 11 | 10.85 | 10.85 | 2 | 10.85 |
| Canna-Global Acquisition Corp | 0.022 | +10% | 14/05 | 0.0228 | 0.0201 | 0.0201 | 87 | 0.0201 |
| CANOO | 2.69 | -3.24% | 15:39 | 2.73 | 2.68 | 2.74 | 224006 | 2.78 |
| Canopy Growth Corp | 10.74 | -1.01% | 17/05 | 11.14 | 10.72 | 11.14 | 732348 | 10.85 |
| Cantaloupe Inc | 6.56 | -0.53% | 15:39 | 6.59 | 6.56 | 6.59 | 2853 | 6.595 |
| CANTERBURY PARK HOLDING CORP | 23.504 | +0.1% | 17/05 | 23 | 23 | 23.504 | 21 | 23.504 |
| CAPITAL BANCORP | 20.26 | -0.98% | 15:37 | 20.37 | 20.26 | 20.76 | 5627 | 20.46 |
| CAPITAL CITY BANK GROUP | 28.05 | -0.36% | 15:30 | 28.05 | 28.05 | 28.05 | 194 | 28.15 |
| CAPITAL PRODUCT PARTNERS LP | 16.23 | +0.12% | 16/05 | 16.05 | 15.95 | 16.23 | 1091 | 16.33 |
| CAPITAL SOUTHWEST CORP | 26.3999 | +0.76% | 17/05 | 26.17 | 26.355 | 26.4 | 28360 | 26.2 |
| Capitalworks Emerging Markets | 11.05 | +0.27% | 16/05 | 11.05 | 11.05 | 11.05 | 81 | 11.05 |
| Capitalworks Emerging Markets | 10.9 | -0.64% | 17/04 | 11 | 10.9 | 11.4 | 1 | 10.9 |
| Capitalworks Emerging Markets | 0.07495 | +24.92% | 09/05 | 0.06 | 0.0699 | 0.0701 | 1 | 0.07 |
| CAPITOL FEDERAL FINANCIAL | 5.26 | -0.38% | 15:37 | 5.27 | 5.245 | 5.2776 | 9614 | 5.28 |
| CAPRICOR THERAPEUTICS | 6.25 | +0.81% | 16/05 | 5.36 | 6.175 | 6.28 | 24861 | 6.2 |
| CAPSTAR FINANCIAL HOLDINGS | 20.09 | -0.05% | 28/03 | 19.46 | 19.96 | 20.2 | 100 | 20.1 |
| Captivision | 5.18 | +3.19% | 15:30 | 5.18 | 5.18 | 5.18 | 8422 | 5.02 |
| CARA THERAPEUTICS | 0.773 | +3.05% | 15:38 | 0.78 | 0.77 | 0.795599 | 18645 | 0.7501 |
| Caravelle International Group | 1.03 | 0% | 15:34 | 1.03 | 1.03 | 1.03 | 13490 | 1.03 |
| Carbon Revolution Public Limit | 0.067 | +9.84% | 14/05 | 0.061 | 0.079 | 0.079 | 72 | 0.079 |
loading...
