Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Carbon Revolution Public Limit | 11.03 | -5% | 17/05 | 11.03 | 11.03 | 11.03 | 44 | 11.03 |
| CARDIFF ONCOLOGY | 3.63 | -2.94% | 16/05 | 3.56 | 3.6 | 3.84 | 1276 | 3.63 |
| Cardio Diagnostics Holdings In | 0.73 | -12.99% | 16/05 | 0.8725 | 0.69 | 0.8399 | 6602 | 0.73 |
| Cardiol Therapeutics | 2.15 | -8.9% | 17/05 | 2.4 | 2.13 | 2.4 | 1502 | 2.17 |
| CARDLYTICS | 8.79 | -5.18% | 17/05 | 9.25 | 8.76 | 9.25 | 1587 | 8.79 |
| CARECLOUD | 2.82 | +12.35% | 17/05 | 2.5 | 2.4501 | 2.9 | 18917 | 2.82 |
| CAREDX | 15.5 | +4.87% | 13/05 | 10.2 | 14.82 | 15.58 | 6 | 15.5 |
| CareMax Inc | 2.89 | +4.33% | 17/05 | 2.76 | 2.7 | 2.99 | 3 | 2.89 |
| CARGO Therapeutics Inc | 20.44 | -4.22% | 16/05 | 20.83 | 19.95 | 21.27 | 154175 | 20.42 |
| CARGURUS | 23.79 | -0.04% | 17/05 | 23.78 | 23.68 | 24.032 | 747561 | 23.78 |
| Caribou Biosciences Inc | 3.39 | -5.57% | 15/05 | 3.88 | 3.365 | 3.6398 | 2512 | 3.39 |
| Carisma Therapeutics | 1.41 | +2.92% | 17/05 | 1.42 | 1.35 | 1.42 | 2987 | 1.41 |
| CARLYLE GROUP (THE) | 43.07 | -0.76% | 17/05 | 43.27 | 42.645 | 43.51 | 300 | 43.07 |
| Carlyle Group (The) | 18.26 | -1.03% | 17/05 | 18.4 | 18.2201 | 18.52 | 8713 | 18.26 |
| CARLYLE SECURED LENDING | 17.64 | +0.46% | 17/05 | 17.55 | 17.4401 | 17.66 | 399 | 17.64 |
| Carmell Therapeutics Corporati | 2.05 | -10.09% | 17/05 | 2.08 | 2.05 | 2.34 | 28007 | 2.05 |
| CarParts.com | 1.07 | +1.9% | 14/05 | 1.23 | 1.03 | 1.08 | 2281 | 1.07 |
| CARROLS RESTAURANT GROUP | 9.55 | +0.1% | 15/05 | 9.52 | 9.54 | 9.56 | 3523490 | 9.54 |
| CARTER BANK & TRUST | 13.75 | +3.38% | 17/05 | 13.34 | 13.3142 | 13.89 | 153333 | 13.75 |
| Cartesian Growth Corp | 11.22 | +0.72% | 03/05 | 11.14 | 11.22 | 11.5 | 13 | 11.22 |
| Cartesian Growth Corporation I | 11.23 | +0.09% | 17/05 | 11.23 | 11.23 | 11.23 | 25000 | 11.23 |
| CARTESIAN THERAPEUTICS | 26.28 | -0.23% | 16/05 | 26.84 | 25.2701 | 27.06 | 501 | 26.28 |
| Cartica Acquisition Corp | 11.19 | 0% | 17/05 | 11.1897 | 11.1892 | 11.19 | 5408 | 11.19 |
| Cartica Acquisition Corp | 10.8 | -0.09% | 18/09 | 10.8 | 10.8 | 10.8 | 6 | 10.8 |
| CARVER BANCORP | 1.89 | +0.53% | 17/05 | 1.8994 | 1.89 | 1.95 | 4192 | 1.89 |
| CASA SYSTEMS | 0.0351 | -36.18% | 04/04 | 0.295 | 0.0312 | 0.047 | 30080094 | 0.035 |
| CASELLA WASTE SYSTEMS | 98.55 | +0.95% | 17/05 | 97.66 | 97.19 | 98.68 | 130806 | 98.55 |
| CASEY'S GENERAL STORES | 335.48 | +0.46% | 15/05 | 323.2 | 332.12 | 335.76 | 8 | 335.48 |
| CASI PHARMACEUTICALS INC | 3.3 | +1.69% | 15/05 | 2.69 | 3.17 | 3.305 | 390 | 3.3 |
| CASS INFORMATION SYSTEMS | 45.67 | +0.33% | 17/05 | 45.69 | 45.24 | 46.1399 | 1 | 45.67 |
