Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.5498 | +3.78% | 07/05 | 0.48 | 0.535 | 0.57 | 2425811 | 0.565 |
| EA SERIES TRUST ALPHA ARCHITEC | 28.13 | +0.86% | 09/05 | 27.93 | 28.025 | 28.125 | 8060 | 28.125 |
| EA SERIES TRUST ALPHA ARCHITEC | 26.3 | +0.65% | 09/05 | 26.12 | 26.2514 | 26.43 | 4847 | 26.385 |
| EA SERIES TRUST ALPHA ARCHITEC | 59 | +1.22% | 09/05 | 58.25 | 58.58 | 59.1689 | 13268 | 59.1 |
| EA SERIES TRUST ALPHA ARCHITEC | 43.83 | +0.83% | 09/05 | 43.49 | 43.5563 | 44.01 | 23599 | 44 |
| EA Series Trust Alpha Blue Cap | 26.2301 | +0.6% | 09/05 | 26.14 | 26.3544 | 26.5683 | 1750 | 26.475 |
| EA Series Trust Altrius Global | 32.55 | +0.29% | 09/05 | 32.5856 | 33 | 33.085 | 201 | 33.0036 |
| EA SERIES TRUST AOT GROWTH AND | 37.2437 | +1.56% | 09/05 | 37.1999 | 37.2159 | 37.23 | 275 | 37.0899 |
| EA Series Trust Argent Mid Cap | 32.3499 | -0.34% | 09/05 | 32.68 | 32.15 | 32.75 | 5963 | 32.63 |
| EA Series Trust Bridges Capita | 27.7967 | +0.19% | 09/05 | 27.77 | 27.84 | 27.89 | 2889 | 27.8705 |
| EA SERIES TRUST BURNEY US FACT | 35.93 | +0.08% | 09/05 | 35.78 | 36.0711 | 36.17 | 20827 | 36.14 |
| EA Series Trust Bushido Capita | 28.28 | +0.8% | 09/05 | 28.28 | 28.4699 | 28.6419 | 5093 | 28.64 |
| EA Series Trust EA Bridgeway O | 20.965 | +1.23% | 07/05 | 20.74 | 20.68 | 21.02 | 280435 | 21.01 |
| EA SERIES TRUST GURU FAVORITE | 26.54 | +1.34% | 07/05 | 26.54 | 27.355 | 27.355 | 3 | 27.23 |
| EA Series Trust Keating Active | 25.16 | +0.04% | 09/05 | 25.16 | 25.2 | 25.27 | 42103 | 25.27 |
| EA SERIES TRUST MARKETDESK FOC | 27.59 | +0.51% | 09/05 | 27.37 | 27.52 | 27.7 | 4228 | 27.6398 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.24 | -0.73% | 30/04 | 27.24 | 27.745 | 27.745 | 1 | 27.24 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 20.02 | +1.32% | 08/05 | 20.11 | 19.68 | 20.25 | 184948 | 20.15 |
| EAGLE BANCORP MONTANA | 12.99 | -0.08% | 09/05 | 12.91 | 12.82 | 13.1 | 262 | 13.06 |
| EAGLE PHARMACEUTICALS | 4.62 | -2.74% | 08/05 | 4.6 | 4.61 | 4.8164 | 51642 | 4.63 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 0.6 | -0.71% | 09/05 | 0.62 | 0.58 | 0.6399 | 364591 | 0.5862 |
| EAST WEST BANCORP | 77.18 | -0.34% | 08/05 | 77.8 | 76.78 | 77.66 | 898147 | 77.3 |
| Eastern Bankshares | 13.79 | +1.25% | 09/05 | 13.65 | 13.58 | 13.83 | 609885 | 13.83 |
| EASTERN COMPANY | 29.295 | +4.4% | 09/05 | 31.98 | 28.4201 | 29.67 | 20468 | 29.15 |
