Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18698.738 | +0.82% | 19:01 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16819.544 | +0.8% | 19:01 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E-Home Household Service Holdi | 0.61 | -12.59% | 19:01 | 0.786 | 0.47 | 0.786 | 2123546 | 0.6979 |
| EA SERIES TRUST ALPHA ARCHITEC | 28.474 | +0.67% | 16:57 | 28.41 | 28.41 | 28.59 | 3670 | 28.32 |
| EA SERIES TRUST ALPHA ARCHITEC | 26.6699 | +0.64% | 16/05 | 26.5429 | 26.54 | 26.7099 | 4628 | 26.5759 |
| EA SERIES TRUST ALPHA ARCHITEC | 59.951 | +1.1% | 17/05 | 59.3 | 59.5302 | 59.951 | 10832 | 59.26 |
| EA SERIES TRUST ALPHA ARCHITEC | 44.53 | +0.25% | 18:43 | 44.3075 | 44.3075 | 44.53 | 8362 | 44.36 |
| EA Series Trust Alpha Blue Cap | 26.82 | -0.15% | 18:15 | 26.8167 | 26.8167 | 26.86 | 2221 | 26.825 |
| EA Series Trust Altrius Global | 33.21 | +0.02% | 15/05 | 32.5856 | 33.5089 | 33.5089 | 2 | 33.5 |
| EA SERIES TRUST AOT GROWTH AND | 38.19 | +0.32% | 15:32 | 38.44 | 38.19 | 38.44 | 207 | 38.1301 |
| EA Series Trust Argent Mid Cap | 33.06 | +0.12% | 15:51 | 32.97 | 32.97 | 33.06 | 40742 | 33.05 |
| EA Series Trust Bridges Capita | 27.97 | +0.14% | 18:37 | 27.95 | 27.93 | 27.97 | 2232 | 27.9308 |
| EA SERIES TRUST BURNEY US FACT | 37.08 | +0.73% | 18:58 | 37.0643 | 37.0643 | 37.08 | 402 | 36.85 |
| EA Series Trust Bushido Capita | 28.9099 | +0.23% | 17/05 | 28.9099 | 28.9099 | 28.9114 | 105 | 28.9099 |
| EA Series Trust EA Bridgeway O | 21.271 | +0.19% | 19:01 | 21.19 | 21.19 | 21.32 | 35347 | 21.23 |
| EA SERIES TRUST GURU FAVORITE | 26.54 | +1.34% | 15/05 | 26.54 | 27.9863 | 27.9863 | 100 | 27.78 |
| EA Series Trust Keating Active | 25.16 | +0.04% | 09/05 | 25.16 | 25.5481 | 25.5481 | 21 | 25.27 |
| EA SERIES TRUST MARKETDESK FOC | 27.9013 | -0.21% | 15:55 | 27.87 | 27.87 | 27.9013 | 294 | 27.99 |
| EA SERIES TRUST MERLYNAI BULL- | 27.02 | -0.11% | 10/11 | 27.02 | 27.02 | 27.045 | 501 | 27.02 |
| EA SERIES TRUST MKAM ETF | 27.24 | -0.73% | 15/05 | 27.24 | 28.0174 | 28.0174 | 23 | 28.02 |
| EA Series Trust Strive 1000 Di | 28.67 | +0.4% | 02/01 | 28.78 | 28.7 | 28.95 | 7534 | 28.68 |
| EA Series Trust Strive 1000 Gr | 33.4593 | +1.13% | 08/01 | 33.22 | 33.83 | 34.129 | 5268 | 33.4593 |
| EA Series Trust Strive 1000 Va | 26.73 | -0.06% | 05/01 | 26.805 | 26.6 | 26.71 | 4693 | 26.73 |
| EA Series Trust Strive 2000 ET | 28.4 | +1.21% | 04/01 | 28.1852 | 28.22 | 28.48 | 13693 | 28.4 |
| EAGLE BANCORP | 20.81 | +0.43% | 19:01 | 20.8 | 20.73 | 21.07 | 53648 | 20.73 |
| EAGLE BANCORP MONTANA | 13.02 | -1.44% | 18:52 | 13.14 | 12.92 | 13.14 | 10768 | 13.21 |
| EAGLE PHARMACEUTICALS | 4.65 | -2.31% | 19:00 | 4.78 | 4.54 | 4.78 | 25314 | 4.761 |
| Eargo | 2.59 | -3.36% | 09/02 | 2.615 | 2.56 | 2.64 | 201301 | 2.58 |
| Earlyworks Co Ltd | 2.598 | -1.59% | 17/05 | 2.91 | 2.45 | 2.7799 | 104156 | 2.64 |
| EAST WEST BANCORP | 77.17 | -0.31% | 17/05 | 77.63 | 77.16 | 77.79 | 116002 | 77.41 |
| Eastern Bankshares | 14.11 | -2.08% | 19:01 | 14.35 | 14.11 | 14.395 | 156756 | 14.41 |
| EASTERN COMPANY | 29.01 | -2.09% | 18:15 | 29.65 | 28.03 | 29.65 | 17624 | 29.63 |
loading...
