• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18661.351+0.62%16:25New York18549.8418668.32618546.23
16797.524+0.67%16:25New York16695.69216804.93816685.966
Listino azionario Nasdaq
SelezioneE
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.985+1.19%17/051.010.961.0473370.9734
8.785-1.84%16:158.698.388.9521828.95
51.275-0.4%16:2551.4551.2351.6245709651.5
--------
1.165-31.87%26/121.971.051.72123390371.18
1.41-4.73%17/051.63991.411.56515601.48
12.52-0.52%17/0512.5712.5212.59511812.52
1.125-2.17%16:231.1251.1251.12549361.15
18.215+3.55%16:2517.5617.520318.2326489717.59
3.2+5.96%17/053.073.023.269453.02
6.53-2.68%17/056.9056.536.6986164966.71
4.74+4.18%17/054.394.54.7421604.55
17.78-1.82%16:2218.3717.7818.374151518.11
10.61+1.73%16/059.4210.202910.66983310.43
0.02940%16:210.02940.02150.0294221010.0294
3.9+12.07%17/054.153.54.126503153.555
10.65+0.09%29/0211.3310.6210.656619510.65
10.92+0.18%21/1210.7510.7510.9252810.92
5.620%16:255.685.575.721592155.63
2.82-64.84%21/038.452.58.615898112.82
0.2789+39.45%19/030.20.20.299934942690.27
2.16+6.4%15:302.162.162.1610712.04
2.93-59.92%08/127.052.25017.98997667372.93
0.3113+15.3%12/120.2410.22280.409915125320.3113
0.0398-0.5%12/120.02530.0050.03994308390.0303
1.9001-2.06%15/052.121.91.99208421.94
6.4168+2.02%17/056.236.26586.48296766.29
18.05-5.74%17/0519.5817.620.4175831519.15
5.37-1.65%16:245.445.355.44158945.46
1.7213-9.41%10/041.91.661.91378241.7213
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8