Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18662.865 | +0.63% | 18:33 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16791.439 | +0.63% | 18:33 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Eightco Holdings Inc | 0.6699 | -1.64% | 17/05 | 0.66 | 0.657399 | 0.6978 | 17169 | 0.6952 |
| EKSO BIONICS HLDGS INC | 1.27 | -6.62% | 18:32 | 1.35 | 1.27 | 1.4 | 48192 | 1.36 |
| EL POLLO LOCO HOLDINGS INC | 11.01 | -0.18% | 18:33 | 10.99 | 10.92 | 11.13 | 74518 | 11.03 |
| Elate Group Inc | - | - | - | - | - | - | - | - |
| ELBIT SYSTEMS LTD | 196.035 | -2.3% | 18:03 | 196.44 | 193.49 | 196.44 | 17292 | 200.11 |
| Electra Battery Materials Corp | 0.4842 | +1.55% | 18:32 | 0.48 | 0.47 | 0.4856 | 49434 | 0.4768 |
| Electrameccanica Vehicles Corp | 0.2121 | -3.59% | 25/03 | 0.22 | 0.21 | 0.220599 | 437474 | 0.2122 |
| ELECTRO-SENSORS INC | 4.01 | -1.96% | 17:39 | 4.14 | 4.01 | 4.14 | 2146 | 4.0901 |
| Electrocore LLC | 7.0001 | 0% | 18:09 | 6.92 | 6.92 | 7.025 | 6354 | 7 |
| ELECTRONIC ARTS INC | 127.91 | +0.13% | 18:33 | 127.54 | 126.8 | 128.23 | 549871 | 127.74 |
| Electrovaya, Inc. | 3.09 | +3.34% | 18:26 | 2.99 | 2.85 | 3.12 | 22887 | 2.93 |
| ELEDON PHARMACEUTICALS | 3.2636 | +8.07% | 17/05 | 2.83 | 3.06 | 3.349 | 198245 | 3.02 |
| Elevai Labs Inc. | 0.6702 | -2.17% | 18:20 | 0.6851 | 0.67 | 0.6999 | 24009 | 0.6851 |
| Elicio Therapeutics | 9.61 | -4.38% | 17/05 | 9.96 | 9.5 | 10.2899 | 72834 | 10.05 |
| Eliem Therapeutics Inc | 8.25 | 0% | 18:08 | 8.48 | 8.25 | 8.91 | 24676 | 8.25 |
| ELTEK LTD | 11.03 | +1.75% | 17:57 | 10.99 | 10.8942 | 11.05 | 14290 | 10.85 |
| ELUTIA | 3.3999 | +2.72% | 18:11 | 3.325 | 3.325 | 3.3999 | 2848 | 3.42 |
| EMBECTA CORP | 14.12 | -2.28% | 18:27 | 14.41 | 14.05 | 14.57 | 105789 | 14.46 |
| Embrace Change Acquisition Cor | 11.25 | +0.09% | 15/05 | 11.25 | 11.22 | 11.24 | 78 | 11.24 |
| Embrace Change Acquisition Cor | 11.83 | +6.1% | 09/04 | 11.83 | 11.83 | 11.83 | 1 | 11.83 |
| EMCORE Corp | 1.0292 | -2.91% | 18:33 | 1.04 | 1 | 1.06 | 217029 | 1.06 |
| Emerging Markets Equity Select | 53.81 | +0.24% | 16:53 | 53.81 | 53.81 | 53.81 | 498 | 53.57 |
| Enact Holdings Inc | 31.37 | -0.44% | 18:33 | 31.51 | 31.31 | 31.61 | 56473 | 31.51 |
| ENANTA PHARMACEUTICALS | 12.245 | +0.95% | 18:27 | 12.07 | 11.797 | 12.35 | 66938 | 12.12 |
| ENCORE CAPITAL GROUP INC | 45.93 | -2.26% | 18:16 | 47 | 45.93 | 47.66 | 12022 | 46.99 |
| enCore Energy Corp | 4.92 | +4.68% | 18:33 | 4.8 | 4.79 | 4.95 | 1113773 | 4.695 |
| ENCORE WIRE CORP | 279 | -0.56% | 18:31 | 281.13 | 277.24 | 281.4 | 153252 | 280.57 |
| ENDRA Life Sciences Inc | 0.323 | +5.18% | 18:31 | 0.334 | 0.3 | 0.334 | 88783 | 0.3071 |
| Energem Corp | 12.69 | +18.05% | 13/03 | 12.65 | 12.65 | 12.7 | 60 | 12.69 |
| Energem Corp | 0.0273 | +9.2% | 14/03 | 0.0275 | 0.026 | 0.037 | 218437 | 0.0273 |
loading...
