Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 171.58 | -0.1% | 06/05 | 166.41 | 170.6501 | 172.29 | 354570 | 171.04 |
| Falcon's Beyond Global | 8.6 | -6.52% | 09/05 | 9.86 | 8.7804 | 9.75 | 1700 | 9.73 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.73 | -2.65% | 09/05 | 0.72 | 0.715 | 0.75 | 5877 | 0.75 |
| FANGDD NETWORK GROUP LTD | 0.370351 | +3.8% | 09/05 | 0.38 | 0.36 | 0.3781 | 32444 | 0.365 |
| FANHUA | 3.25 | -1.52% | 09/05 | 3.47 | 3.23 | 3.35 | 17381 | 3.25 |
| Faraday Future Intelligent Ele | 0.04015 | -3.95% | 09/05 | 0.048 | 0.04 | 0.0433 | 79340598 | 0.0406 |
| FARMER BROTHERS COMPANY | 3.36 | +0.9% | 07/05 | 3.2 | 3.22 | 3.4093 | 85493 | 3.31 |
| FARMERS & MERCHANTS BANCORP | 22.04 | +0.82% | 09/05 | 22 | 21.64 | 22.3 | 14998 | 22.3 |
| FARMERS NATIONAL BANC CORP | 12.69 | +1.85% | 09/05 | 12.37 | 12.47 | 12.75 | 71064 | 12.7 |
| FARMMI | 0.8123 | -0.89% | 09/05 | 0.8495 | 0.8111 | 0.82 | 14000 | 0.8114 |
| FARO TECHNOLOGIES INC | 19.54 | +3.94% | 09/05 | 18.37 | 18.43 | 19.59 | 144539 | 19.57 |
| FASTENAL COMPANY | 67.75 | +1.45% | 09/05 | 68.26 | 66.81 | 67.79 | 2646927 | 67.63 |
| FAT Brands | 6 | -2.91% | 09/05 | 5.9999 | 6.45 | 7.03 | 6459 | 6.9999 |
| FAT Brands | 14.93 | -2.67% | 09/05 | 15.16 | 14.83 | 15.12 | 13997 | 14.9 |
| FAT Brands | 4.6819 | -12.16% | 08/05 | 5.33 | 4.4965 | 4.9269 | 12400 | 4.85 |
| FAT Brands Inc | 7.4835 | -0.88% | 09/05 | 7.52 | 7.3 | 7.5879 | 19752 | 7.5 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.895 | +5.27% | 09/05 | 4.23 | 3.71 | 4.06 | 3902975 | 3.93 |
| Fathom Holdings | 1.4 | -3.45% | 09/05 | 1.64 | 1.3641 | 1.51 | 125405 | 1.46 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.28 | -7.91% | 07/05 | 1.39 | 1.25 | 1.3742 | 235599 | 1.27 |
| Fenbo Holdings Ltd. | 12.89 | +2.22% | 09/05 | 12.19 | 12.501 | 12.99 | 4206 | 12.501 |
| Fennec Pharmaceuticals Inc | 9.45 | +1.94% | 09/05 | 9.19 | 9.1 | 9.46 | 43646 | 9.41 |
| FERROGLOBE PLC | 5.485 | +2.33% | 08/05 | 5.42 | 5.35 | 5.505 | 1249991 | 5.475 |
| Ferrovial S.E. | 45 | - | 09/05 | - | 38 | 48.29 | 94935 | 39.87 |
| Feutune Light Acquisition Corp | 10.89 | -0.18% | 07/05 | 10.9 | 10.97 | 11 | 30 | 11 |
loading...
