Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:48 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:48 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| F5, INC. | 174.22 | +0.05% | 17/05 | 173.78 | 173.495 | 175.315 | 427531 | 174.13 |
| Falcon's Beyond Global | 9.9999 | +1.01% | 21:29 | 10.94 | 9.9999 | 10.94 | 426 | 10.2 |
| Falcon's Beyond Global | 14.32 | -4.53% | 06/11 | 15.36 | 14.1 | 15.36 | 3587 | 14.32 |
| Falcon's Beyond Global | 0.91 | -2.99% | 19:47 | 0.91 | 0.91 | 0.91 | 288 | 0.938001 |
| FANGDD NETWORK GROUP LTD | 1.16 | -30.95% | 17/05 | 1.52 | 0.96 | 1.5 | 11474988 | 1.64 |
| FANHUA | 3.31 | -5.43% | 17/05 | 3.5 | 3.21 | 3.55 | 85006 | 3.5 |
| Faraday Future Intelligent Ele | 1.7907 | +73.85% | 22:00 | 1.96 | 1.2 | 2.25 | 687526952 | 1.0189 |
| FARMER BROTHERS COMPANY | 2.86 | -2.39% | 22:00 | 2.91 | 2.78 | 2.96 | 69872 | 2.93 |
| FARMERS & MERCHANTS BANCORP | 22.15 | -3.11% | 21:55 | 22.65 | 22.15 | 22.845 | 6747 | 22.86 |
| FARMERS NATIONAL BANC CORP | 12.54 | -1.95% | 21:59 | 12.73 | 12.53 | 12.79 | 35382 | 12.79 |
| FARMMI | 0.9005 | +0.2% | 21:56 | 0.84 | 0.84 | 0.93 | 203138 | 0.8987 |
| FARO TECHNOLOGIES INC | 19.05 | -0.37% | 22:00 | 19.17 | 19.03 | 19.38 | 92864 | 19.12 |
| FASTENAL COMPANY | 66.67 | +0.38% | 22:00 | 66.42 | 66.26 | 66.72 | 2088201 | 66.42 |
| FAT Brands | 4.98 | -2.35% | 17/05 | 4.6 | 4.6 | 4.98 | 185 | 4.98 |
| FAT Brands | 14.37 | +0.49% | 21:54 | 14.44 | 14.2575 | 14.4454 | 9056 | 14.3 |
| FAT Brands | 3.09 | +3% | 15:30 | 3.09 | 3.09 | 3.09 | 404 | 3 |
| FAT Brands Inc | 5.4 | -0.46% | 21:59 | 5.5 | 5.385 | 5.55 | 35937 | 5.425 |
| Fat Projects Acquisition Corp | 10.915 | -0.23% | 17/11 | 10.9 | 10.9 | 10.915 | 8239 | 10.915 |
| Fat Projects Acquisition Corp | 10.98 | -0.09% | 17/11 | 10.98 | 10.98 | 10.98 | 400 | 10.98 |
| Fat Projects Acquisition Corp | 0.011 | -1.79% | 17/11 | 0.0112 | 0.011 | 0.0121 | 148472 | 0.011 |
| FATE THERAPEUTICS | 3.91 | +0.26% | 22:00 | 3.91 | 3.805 | 3.99 | 1218276 | 3.9 |
| Fathom Holdings | 1.78 | 0% | 21:59 | 1.77 | 1.61 | 1.795 | 92349 | 1.78 |
| FaZe Holdings Inc. | 0.1814 | -0.87% | 06/03 | 0.1829 | 0.18 | 0.1939 | 1891 | 0.1825 |
| FBS Global Ltd | - | - | - | - | - | - | - | - |
| Femasys | 1.25 | -1.57% | 21:59 | 1.25 | 1.22 | 1.2825 | 127223 | 1.27 |
| Fenbo Holdings Ltd. | 12.24 | -5.85% | 16/05 | 13.29 | 11.5 | 13.4409 | 12043 | 13 |
| Fennec Pharmaceuticals Inc | 7.3 | +3.69% | 22:00 | 7.09 | 7.08 | 7.64 | 255261 | 7.04 |
| FERROGLOBE PLC | 6.16 | +2.16% | 22:00 | 6.04 | 5.985 | 6.19 | 876392 | 6.03 |
| Ferrovial S.E. | 39.975 | -1.59% | 21:58 | 39.61 | 39.6 | 40.59 | 3007 | 40.62 |
| Feutune Light Acquisition Corp | 11.05 | +0.18% | 18:29 | 11 | 11 | 11.05 | 1125 | 11.03 |
