| Feutune Light Acquisition Corp | 0.18 | 0% | 20:58 | 0.1765 | 0.1765 | 0.18 | 7020 | 0.18 |
| Feutune Light Acquisition Corp | 11.3 | +2.54% | 09/04 | 11.3 | 11.3 | 11.3 | 488 | 11.3 |
| Feutune Light Acquisition Corp | 0.05 | +66.11% | 17/05 | 0.0461 | 0.0461 | 0.05 | 16154 | 0.05 |
| FGI Industries Ltd | 1.07 | -1.38% | 17/05 | 1.05 | 1.05 | 1.08 | 8926 | 1.085 |
| FGI Industries Ltd | 0.2488 | +3.67% | 15:32 | 0.2488 | 0.2488 | 0.2488 | 520 | 0.23 |
| FibroBiologics Inc | 11 | -3.08% | 22:00 | 11.5 | 10.78 | 11.5 | 77512 | 11.35 |
| FIBROGEN INC | 1.21 | +0.83% | 17/05 | 1.24 | 1.1701 | 1.26 | 1293258 | 1.205 |
| Fidelity Crypto Industry and D | 26.66 | +6.73% | 17/05 | 25.46 | 24.55 | 26.7297 | 150107 | 24.88 |
| FIDELITY D&D BANCORP INC | 46.6 | -1.27% | 18:54 | 46.6 | 46.6 | 46.6 | 1338 | 47 |
| Fidelity Disruptive Automation | 26.6899 | +0.72% | 21:42 | 26.5 | 26.5 | 26.7 | 8768 | 26.4601 |
| Fidelity Disruptive Communicat | 34.4 | +0.26% | 21:47 | 34.32 | 34.31 | 34.49 | 6931 | 34.3419 |
| Fidelity Disruptive Finance ET | 30.65 | +0.27% | 21:56 | 30.54 | 30.54 | 30.67 | 3511 | 30.4601 |
| Fidelity Disruptive Medicine E | 24.5556 | +0.02% | 20:23 | 24.52 | 24.51 | 24.62 | 6149 | 24.4782 |
| Fidelity Disruptive Technology | 32.61 | +0.96% | 21:59 | 32.36 | 32.36 | 32.63 | 27749 | 32.3 |
| Fidelity Disruptors ETF | 28.855 | +0.26% | 21:56 | 28.74 | 28.74 | 28.91 | 5107 | 28.7201 |
| Fidelity Merrimack Street Trus | 50.34 | +0.12% | 17/05 | 50.34 | 50.285 | 50.34 | 13 | 50.34 |
| FIDUS INVESTMENT CORP | 19.79 | 0% | 22:00 | 19.94 | 19.78 | 19.97 | 504057 | 19.79 |
| Fiesta Restaurant Group | 8.495 | +0.06% | 27/10 | 8.5 | 8.49 | 8.5 | 501797 | 8.49 |
| FIFTH THIRD BANCORP | 37.75 | -2.1% | 17/05 | 38.77 | 37.71 | 38.62 | 2130759 | 38.56 |
| Fifth Third Bancorp | 21.655 | -0.25% | 21:31 | 21.86 | 21.61 | 21.77 | 10365 | 21.71 |
| Fifth Third Bancorp | 23.59 | -0.38% | 21:54 | 23.6 | 23.51 | 23.6 | 22626 | 23.68 |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 25.69 | +0.2% | 21:51 | 25.64 | 25.64 | 25.72 | 15337 | 25.64 |
| FINANCIAL INSTITUTIONS | 18.43 | -3% | 22:00 | 18.91 | 18.43 | 19.01 | 74596 | 19.01 |
| Finch Therapeutics Group Inc | 2.24 | +15.46% | 21:59 | 2.04 | 1.9586 | 2.4499 | 255725 | 1.94 |
| FingerMotion Inc | 2.9983 | -6.89% | 17/05 | 3.27 | 2.97 | 3.22 | 433301 | 3.22 |
| Finnovate Acquisition Corp | 11.3001 | 0% | 15/05 | 11.3 | 11.31 | 11.31 | 17 | 11.31 |
| Finnovate Acquisition Corp | 11.11 | -0.98% | 29/04 | 11.11 | 11.11 | 11.11 | 1 | 11.11 |
| Finnovate Acquisition Corp | 0.025 | +11.11% | 13/05 | 0.025 | 0.0151 | 0.022 | 40 | 0.0199 |
| FinServ Acquisition Corp | 10.3 | -0.19% | 05/12 | 10.3 | 10.3 | 10.54 | 238 | 10.3 |
| FinServ Acquisition Corp II | 10.34 | 0% | 07/12 | 10.34 | 10.34 | 10.34 | 372 | 10.34 |
