Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:03 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:03 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneF
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Fintech Ecosystem Development | 11.44 | +0.44% | 14/05 | 11.45 | 11.44 | 11.44 | 13 | 11.43 |
| Fintech Ecosystem Development | 0.15 | 0% | 26/04 | 0.15 | 0.15 | 0.15 | 5000 | 0.15 |
| Fintech Ecosystem Development | 9.58 | -10.09% | 20/12 | 9.58 | 10.82 | 10.82 | 1 | 10.82 |
| Fintech Ecosystem Development | 0.03 | +48.51% | 20:08 | 0.02 | 0.02 | 0.0322 | 9641 | 0.0202 |
| Finward Bancorp | 24.788 | +1.09% | 19:23 | 24.78 | 24.78 | 24.79 | 561 | 24.52 |
| FinWise Bancorp | 10.39 | -2.17% | 21:59 | 10.6 | 10.39 | 10.6081 | 14778 | 10.62 |
| First Advantage Corp. | 16.34 | -0.37% | 22:00 | 16.39 | 16.19 | 16.39 | 251257 | 16.4 |
| FIRST BANCORP INC (ME) | 24.31 | -0.04% | 21:33 | 24.2 | 24.2 | 24.31 | 5033 | 24.32 |
| FIRST BANCORP/NC | 32.22 | -1.17% | 16/05 | 31.78 | 32.2 | 32.88 | 93045 | 32.6 |
| FIRST BANCSHARES INC | 25.7 | -0.39% | 22:00 | 25.87 | 25.64 | 26.065 | 136931 | 25.8 |
| FIRST BANK | 12.42 | -1.66% | 22:00 | 12.53 | 12.42 | 12.71 | 24280 | 12.63 |
| FIRST BUSEY CORPORATION CLASS A COMMON STOCK | 23.44 | -2.37% | 22:00 | 24.03 | 23.42 | 24.06 | 99774 | 24.01 |
| FIRST BUSINESS FINANCIAL SERVICES INC | 33.96 | -0.85% | 21:58 | 34.345 | 33.71 | 34.39 | 10050 | 34.25 |
| FIRST CAPITAL INC | 29.0001 | -0.17% | 16:42 | 29.1599 | 29.0001 | 30.2 | 2708 | 29.05 |
| First Citizens BancShares | 22.935 | +0.5% | 17/05 | 22.98 | 22.72 | 22.98 | 4380 | 22.82 |
| FIRST CITIZENS BANCSHARES INC | 1763.8 | -0.21% | 22:00 | 1775.26 | 1763.24 | 1789.75 | 76347 | 1767.38 |
| First Citizens Bancshares Inc | 22.11 | +0.27% | 17:30 | 22.6856 | 22.11 | 22.6856 | 1228 | 22.05 |
| FIRST COMMUNITY BANCSHARES INC | 34.54 | -3.52% | 22:00 | 35.67 | 34.54 | 35.7 | 34914 | 35.8 |
| FIRST COMMUNITY CORP | 17.34 | -3.4% | 22:00 | 17.78 | 17.04 | 17.96 | 39581 | 17.95 |
| FIRST FINANCIAL BANCORP | 23.16 | -2.11% | 22:00 | 23.61 | 23.16 | 23.69 | 247706 | 23.66 |
| FIRST FINANCIAL BANKSHARES INC | 31.46 | -1.01% | 22:00 | 31.67 | 31.37 | 31.93 | 311398 | 31.78 |
| FIRST FINANCIAL CORP/INDIANA | 37.65 | -3.88% | 17/05 | 38.8 | 37.63 | 39.37 | 61870 | 39.17 |
| FIRST FINANCIAL NORTHWEST INC | 21.13 | -1.77% | 22:00 | 21.155 | 20.62 | 21.65 | 23755 | 21.51 |
| FIRST GUARANTY BANCSHARES INC | 11.73 | +2% | 17/05 | 11.39 | 11.4201 | 11.8771 | 2374 | 11.5 |
| First Guaranty Bancshares Inc | 19.97 | -1.63% | 20:28 | 19.82 | 19.5 | 20 | 2519 | 20.3 |
| First Hawaiian | 21.435 | -2.39% | 22:00 | 22.01 | 21.42 | 22.02 | 482581 | 21.96 |
| FIRST INTERNET BANCORP | 31.47 | -3.35% | 21:59 | 32.16 | 31.4125 | 32.62 | 25604 | 32.56 |
| FIRST INTERSTATE BANCSYSTEM INC | 27.71 | -0.65% | 22:00 | 28 | 27.7 | 28.07 | 398986 | 27.92 |
| FIRST MERCHANTS CORP | 34.99 | -2.21% | 22:00 | 35.91 | 34.99 | 35.91 | 132122 | 35.78 |
| FIRST MERCHANTS CORP | 25.4 | -0.5% | 17/05 | 25.4 | 25.4 | 25.4 | 101 | 25.4 |
