Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18110.549 | +0.14% | 19:58 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16339.288 | +0.22% | 19:58 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.21 | +0.33% | 21:43 | 9.21 | 9.21 | 9.21 | 9 | 9.21 |
| G-III APPAREL GROUP LTD | 28.16 | +1.44% | 17:37 | 28.81 | 27.52 | 28.2 | 128273 | 27.76 |
| G1 Therapeutics Inc | 5.125 | +19.46% | 19:49 | 4.55 | 4.13 | 5.18 | 32534802 | 4.29 |
| GAIA | 4.04 | +1.25% | 08/05 | 4.04 | 3.84 | 4.04 | 8149 | 3.99 |
| GAIN THERAPEUTICS | 2.69 | +0.37% | 19:49 | 2.9 | 2.65 | 2.98 | 144016 | 2.68 |
| GALAPAGOS NV | 28.8099 | -0.76% | 07/05 | 29.53 | 28.99 | 29.13 | 39564 | 29.03 |
| GALECTIN THERAPEUTICS | 3.3782 | +4.27% | 19:48 | 3.46 | 3.2 | 3.33 | 51718 | 3.24 |
| Galecto | 0.7149 | +0.68% | 21:59 | 0.71 | 0.68 | 0.7197 | 1002 | 0.705 |
| GALERA THERAPEUTICS | 0.1771 | -0.51% | 19:40 | 0.18 | 0.17 | 0.1812 | 252352 | 0.178 |
| GALMED PHARMACEUTICALS LTD | 0.3973 | +2.16% | 08/05 | 0.39 | 0.3864 | 0.4073 | 31117 | 0.3889 |
| Gambling.com Group Ltd | 9.36 | -0.85% | 08/05 | 9.25 | 9.36 | 9.445 | 55078 | 9.44 |
| Gamer Pakistan Inc. | 0.2 | +0.05% | 20:34 | 0.206 | 0.1911 | 0.205 | 31164 | 0.2005 |
| GAMESQUARE HOLDINGS | 1.53 | -4.38% | 08/05 | 1.36 | 1.53 | 1.64 | 13295 | 1.6 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 44.09 | +0.16% | 08/05 | 43.98 | 44.03 | 44.5154 | 567810 | 44.02 |
| GAN Ltd | 1.21 | +1.68% | 08/05 | 1.21 | 1.2001 | 1.24 | 22061 | 1.23 |
| Garden Stage Limited | 7.25 | -0.55% | 19:39 | 7.9122 | 7 | 7.9124 | 4015 | 7.29 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Garrett Motion | 9.345 | -0.37% | 19:49 | 9.36 | 9.315 | 9.4 | 265134 | 9.38 |
| Gaucho Group Holdings Inc | 6.41 | +11.48% | 19:49 | 4.72 | 5.36 | 6.45 | 70999 | 5.75 |
| Gaxosai | 3.96 | -4.58% | 08/05 | 4.42 | 3.96 | 4.4 | 2216 | 4.15 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 10 | -1.19% | 08/05 | 9.65 | 10.045 | 10.2 | 60230 | 10.12 |
| GCM Grosvenor | 0.53 | +20.43% | 21:32 | 0.4455 | 0.4701 | 0.59 | 125869 | 0.53 |
| GD CULTURE GROUP LIMITED | 0.7299 | +0.48% | 07/05 | 0.7 | 0.7034 | 0.7412 | 16001 | 0.7351 |
| GDEV | 2.2 | +2.24% | 08/05 | 2.19 | 2.17 | 2.17 | 278 | 2.17 |
| GDS Holdings Ltd | 8.435 | +4.26% | 19:49 | 8.45 | 7.97 | 8.33 | 633272 | 8.09 |
| GE HEALTHCARE TECHNOLOGIES | 82.25 | +1.41% | 19:49 | 80 | 80.25 | 82.35 | 931066 | 81.11 |
