Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18647.711 | +0.55% | 17:18 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16780.199 | +0.56% | 17:18 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD | 9.31 | -0.85% | 15:30 | 9.31 | 9.31 | 9.31 | 469 | 9.39 |
| G-III APPAREL GROUP LTD | 27.565 | -0.7% | 17:16 | 27.68 | 27.08 | 27.68 | 88443 | 27.76 |
| G1 Therapeutics Inc | 4.545 | +0.33% | 17:17 | 4.57 | 4.515 | 4.715 | 122461 | 4.53 |
| GAIA | 4.37 | +0.46% | 14/05 | 4.04 | 4.1 | 4.4396 | 14717 | 4.43 |
| GAIN THERAPEUTICS | 2.57 | -2.28% | 17:15 | 2.62 | 2.54 | 2.76 | 23118 | 2.61 |
| GALAPAGOS NV | 29.21 | -1.42% | 17:17 | 29.44 | 29.12 | 29.44 | 27594 | 29.63 |
| GALECTIN THERAPEUTICS | 3.21 | -0.62% | 17:16 | 3.2 | 3.14 | 3.225 | 39382 | 3.23 |
| Galecto | 0.6399 | +3.03% | 17:06 | 0.621 | 0.621 | 0.645 | 11032 | 0.6211 |
| GALERA THERAPEUTICS | 0.1935 | -1.28% | 17:09 | 0.196 | 0.1831 | 0.196501 | 114850 | 0.196 |
| GALMED PHARMACEUTICALS LTD | 0.392 | -3.21% | 16:24 | 0.419 | 0.392 | 0.41962 | 12804 | 0.405 |
| Gambling.com Group Ltd | 8.135 | +1.69% | 17:15 | 8.01 | 7.935 | 8.135 | 50303 | 8 |
| Gamer Pakistan Inc. | 0.2399 | +0.08% | 17:15 | 0.2408 | 0.239 | 0.2456 | 5235 | 0.2397 |
| GAMESQUARE HOLDINGS | 1.36 | 0% | 17:17 | 1.37 | 1.32 | 1.4 | 63593 | 1.36 |
| GAMIDA CELL LTD | 0.0327 | -18.25% | 05/04 | 0.0395 | 0.032 | 0.0395 | 23036893 | 0.0327 |
| GAMING AND LEISURE PROPERTIES | 46.42 | +0.83% | 17:17 | 45.9 | 45.9 | 46.44 | 291194 | 46.04 |
| GAN Ltd | 1.345 | +0.37% | 16/05 | 1.37 | 1.3 | 1.35 | 57938 | 1.35 |
| Garden Stage Limited | 8.51 | -2.85% | 17:07 | 8.74 | 8.42 | 8.82 | 116461 | 8.76 |
| Gardiner Healthcare Acquisitio | 10.863 | +1.24% | 15/11 | 10.863 | 10.863 | 10.863 | 100 | 10.863 |
| Gardiner Healthcare Acquisitio | 0.0003 | 0% | 15/12 | 0.0003 | 0.0003 | 0.0003 | 5000 | 0.0003 |
| Gardiner Healthcare Acquisitio | 10.9 | +0.65% | 15/12 | 10.9 | 10.9 | 10.9 | 30523 | 10.9 |
| Garrett Motion | 9.485 | +0.16% | 17:18 | 9.55 | 9.44 | 9.55 | 220707 | 9.47 |
| Gaucho Group Holdings Inc | 4.86 | +10.7% | 17/05 | 4.32 | 4.47 | 4.91 | 19284 | 4.3901 |
| Gaxosai | 3.82 | -2.8% | 17:11 | 3.86 | 3.82 | 3.9 | 3413 | 3.93 |
| GAXOSAI | 0.5285 | -3.8% | 28/02 | 0.669 | 0.5 | 0.5677 | 446352 | 0.5285 |
| GCM Grosvenor | 0.515 | -2.37% | 16:18 | 0.515 | 0.515 | 0.515 | 300 | 0.5275 |
| GCM Grosvenor | 9.92 | -0.4% | 17:16 | 9.99 | 9.8 | 9.99 | 15949 | 9.95 |
| GD CULTURE GROUP LIMITED | 0.895176 | +8.51% | 17:08 | 0.87 | 0.85 | 0.902 | 60294 | 0.825 |
| GDEV | 2.11 | -4.96% | 15:49 | 2 | 2 | 2.11 | 3874 | 2.22 |
| GDS Holdings Ltd | 9.6989 | +2.09% | 17:17 | 9.51 | 9.31 | 9.81 | 997913 | 9.5 |
| GE HEALTHCARE TECHNOLOGIES | 81.9 | +0.05% | 17/05 | 81 | 81.5 | 82.67 | 236710 | 81.85 |
loading...
