Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 25.04 | -1.46% | 17/05 | 25.15 | 24.49 | 25.22 | 619 | 25.04 |
| GEN Restaurant Group Inc | 11.85 | -4.51% | 17/05 | 12.23 | 11.66 | 12.8707 | 500 | 11.85 |
| GENASYS INC | 1.72 | -9.47% | 17/05 | 1.9082 | 1.6901 | 1.94 | 89 | 1.73 |
| GENEDX HOLDINGS CORP | 22.345 | -6.97% | 17/05 | 23.85 | 22.27 | 24.4 | 1009 | 22.345 |
| Genelux Corp | 3.65 | +1.39% | 17/05 | 3.62 | 3.47 | 3.73 | 1 | 3.65 |
| Generation Asia I Acquisition | 11.155 | -0.04% | 13/05 | 11.16 | 11.12 | 11.12 | 9 | 11.1 |
| Generation Bio Co | 3.67 | -2.65% | 17/05 | 3.8 | 3.59 | 3.9199 | 8 | 3.66 |
| Generation Income Properties I | 4.3933 | +0.3% | 17/05 | 4.39 | 4.35 | 4.42 | 101 | 4.37 |
| Generation Income Properties I | 0.49 | 0% | 17/05 | 0.49 | 0.49 | 0.49 | 1001 | 0.49 |
| Generations Bancorp NY | 10.07 | -8.2% | 08/05 | 10.2301 | 10.1 | 10.9399 | 378 | 10.1001 |
| GENETIC TECHNOLOGIES LTD. | 2.28 | -0.44% | 15/05 | 2.34 | 2.23 | 2.355 | 24920 | 2.28 |
| Genetron Holdings Limited | 4.02 | 0% | 28/03 | 4.02 | 4.02 | 4.05 | 412603 | 4.02 |
| Genfit SA | 3.7591 | -1.08% | 17/05 | 3.76 | 3.7152 | 3.8 | 9753 | 3.7591 |
| GENMAB A/S ADS | 29.985 | +1.13% | 17/05 | 29.65 | 29.52 | 30 | 1200 | 29.98 |
| Genprex | 2.55 | +5.37% | 17/05 | 2.485 | 2.43 | 2.58 | 3258 | 2.55 |
| GENTEX CORP | 34.65 | +0.09% | 17/05 | 34.52 | 34.34 | 34.715 | 157 | 34.65 |
| GENTHERM INC | 50.48 | -0.47% | 15/05 | 51.38 | 50.08 | 51.165 | 98094 | 50.48 |
| GEOSPACE TECHNOLOGIES CORPORATION COMMON STOCK | 9.86 | -3.99% | 16/05 | 9.99 | 9.82 | 10.32 | 5 | 9.91 |
| GeoVax Labs | 1.7 | -2.3% | 17/05 | 1.7683 | 1.67 | 1.7683 | 127 | 1.7 |
| GeoVax Labs | 0.059 | +120.15% | 16/05 | 0.030301 | 0.040049 | 0.06 | 13554 | 0.059 |
| GERMAN AMERICAN BANCORP | 33.84 | +1.87% | 17/05 | 33.43 | 33.312 | 34.05 | 88425 | 33.84 |
| GERON CORP | 3.81 | -2.31% | 17/05 | 3.91 | 3.74 | 3.98 | 10297 | 3.81 |
| GEVO INC | 0.7031 | -0.27% | 17/05 | 0.719 | 0.7 | 0.74 | 26287 | 0.7031 |
| GH Research PLC | 12.6 | -1.02% | 17/05 | 12.81 | 12.3 | 13.04 | 43846 | 12.6 |
| GIBRALTAR INDUSTRIES | 73.52 | -1.02% | 16/05 | 75 | 73.43 | 74.4996 | 125238 | 73.53 |
| GigaCloud Technology | 35.76 | -1.24% | 17/05 | 36.69 | 35.4 | 38.22 | 17977 | 35.76 |
| GIGAMEDIA LIMITED | 1.36 | -1.45% | 17/05 | 1.36 | 1.36 | 1.36 | 1 | 1.36 |
| GigCapital 5 Inc. | 3.65 | -8.75% | 01/03 | 4.75 | 3.41 | 4.3994 | 211648 | 3.54 |
| GILAT SATELLITE NETWORKS LTD | 5.37 | -2.01% | 17/05 | 5.48 | 5.35 | 5.52 | 100 | 5.36 |
| GILEAD SCIENCES | 67.72 | -0.21% | 17/05 | 67.82 | 67.21 | 67.82 | 3847 | 67.72 |
