Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.75 | +0.61% | 16:39 | New York | 18549.84 | 18668.326 | 18546.23 |
| NASDAQ COMP | 16795.8 | +0.66% | 16:39 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Gitlab Inc | 57.26 | +1.78% | 16:39 | 56.48 | 56.25 | 57.8 | 358047 | 56.27 |
| GLADSTONE CAPITAL CORP | 22.146 | +0.03% | 17/05 | 22.13 | 22.101 | 22.24 | 31276 | 22.14 |
| GLADSTONE COMMERCIAL CORP | 22.5 | +0.22% | 17/05 | 22.51 | 22.5 | 22.58 | 47 | 22.5 |
| Gladstone Commercial Corp | 20.1301 | +0.52% | 16:07 | 20.1101 | 20.1101 | 20.1301 | 247 | 20.025 |
| GLADSTONE COMMERCIAL CORP | 14.61 | -0.81% | 15/05 | 13.77 | 14.57 | 14.73 | 31377 | 14.73 |
| Gladstone Investment Corp | 23 | -0.22% | 17/05 | 22.9 | 22.9 | 23 | 1 | 23 |
| Gladstone Investment Corp | 24 | +0.03% | 21:57 | 23.99 | 23.99 | 24 | 2552 | 24 |
| GLADSTONE INVESTMENT CORP | 14.14 | +0.14% | 16:38 | 14.12 | 14.1 | 14.19 | 27863 | 14.12 |
| Gladstone Investment Corp | 25.71 | +0.35% | 20:44 | 25.7127 | 25.6999 | 25.75 | 116 | 25.71 |
| Gladstone Land Corp | 13.46 | +0.22% | 16:39 | 13.47 | 13.34 | 13.49 | 31450 | 13.44 |
| Gladstone Land Corp | 24.2 | +0.67% | 16:18 | 24.12 | 24.12 | 24.2 | 1904 | 24.0401 |
| Gladstone Land Corp | 19.98 | +2.8% | 16:20 | 19.73 | 19.52 | 20.24 | 13310 | 19.435 |
| Gladstone Land Corp | 20.22 | +4.39% | 15:58 | 19.7 | 19.7 | 20.22 | 13487 | 19.37 |
| GLEN BURNIE BANCORP | 4.965 | +2.27% | 15:43 | 4.965 | 4.965 | 4.965 | 125 | 4.855 |
| GLIMPSE GROUP (THE) | 1.1099 | -5.94% | 17/05 | 1.15 | 1.09 | 1.18 | 43621 | 1.18 |
| Global Blockchain Acquisition | 0.0258 | -0.39% | 15/05 | 0.014 | 0.0258 | 0.0259 | 400 | 0.0258 |
| Global Blockchain Acquisition | 10.9 | +0.06% | 13/05 | 10.82 | 10.8239 | 10.87 | 1 | 10.8239 |
| Global Blockchain Acquisition | 0.081 | +1.38% | 16:09 | 0.0849 | 0.0711 | 0.0899 | 500 | 0.0799 |
| Global E Online Ltd | 31.77 | +9.06% | 17/05 | 28.5 | 30.52 | 34.94 | 2327877 | 29.13 |
| Global Gas Corp | 1.55 | +9.93% | 16:22 | 1.39 | 1.39 | 1.6 | 34008 | 1.41 |
| Global Lights Acquisition Corp | 10.245 | -0.1% | 21:09 | 10.25 | 10.24 | 10.25 | 8178 | 10.245 |
| GLOBAL LIGHTS ACQUISITION CORP | 10.35 | 0% | 17/05 | 10.35 | 10.35 | 10.35 | 100 | 10.35 |
| Global Lights Acquisition Corp | 0.249 | -3.86% | 01/05 | 0.1901 | 0.1901 | 0.249 | 4 | 0.249 |
| Global Mofy Metaverse Ltd | 0.944949 | -0.55% | 16:38 | 0.932 | 0.916 | 0.95 | 42211 | 0.9501 |
| Global Partner Acquisition Cor | 11.49 | +1.77% | 18/04 | 11.49 | 11.49 | 11.49 | 6 | 11.49 |
| Global Partner Acquisition Cor | 11.2142 | -0.32% | 16:08 | 11.2142 | 11.2142 | 11.2142 | 107 | 11.25 |
| Global Partner Acquisition Cor | 0.17 | +13.33% | 16:19 | 0.17 | 0.17 | 0.17 | 200 | 0.15 |
| GLOBAL SELF STORAGE | 4.895 | +1.14% | 16:35 | 5.04 | 4.88 | 5.05 | 24455 | 4.84 |
| Global Star Acquisition | 12.11 | +10.09% | 18/07 | 11.38 | 10.91 | 12.11 | 10 | 10.91 |
| Global Star Acquisition Inc | 10.94 | +0.09% | 17/05 | 10.94 | 10.94 | 10.94 | 2 | 10.94 |
