Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H WORLD GROUP LIMITED | 39.865 | -0.06% | 21:52 | 40.74 | 39 | 39.95 | 771547 | 39.87 |
| H&E EQUIPMENT SERVICES INC | 48.89 | +1.47% | 21:52 | 48.46 | 48.24 | 49.11 | 219552 | 48.94 |
| HACKETT GROUP | 22.03 | +2.18% | 20:42 | 22.27 | 21.36 | 22.04 | 115659 | 21.85 |
| HAIN CELESTIAL GROUP | 7.02 | +5.56% | 21:52 | 6.66 | 6.455 | 7.05 | 2244854 | 7.04 |
| Hall of Fame Resort & Entertai | 0.0098 | +7.69% | 20:32 | 0.0139 | 0.0098 | 0.0139 | 11923 | 0.0098 |
| Hall of Fame Resort & Entertai | 3.05 | +0.33% | 21:57 | 3.06 | 3.06 | 3.24 | 9013 | 3.06 |
| HALLADOR ENERGY COMPANY | 6.17 | +7.68% | 21:53 | 5.1 | 5.632 | 6.46 | 620859 | 6.19 |
| HALLMARK FINANCIAL SERVICES | 0.83 | -10.86% | 04/01 | 0.9 | 0.82 | 0.9285 | 55209 | 0.83 |
| HALOZYME THERAPEUTICS | 43.81 | +4.28% | 07/05 | 41.1 | 41.28 | 43.925 | 1441278 | 43.86 |
| HAMILTON LANE | 116.25 | -0.21% | 21:38 | 117.71 | 114.92 | 116.89 | 184647 | 115.61 |
| Hammerhead Energy Inc | 15.17 | -1.11% | 20/12 | 15.17 | 15.1184 | 15.32 | 2152 | 15.14 |
| HANCOCK WHITNEY CORP | 47.87 | -0.19% | 07/05 | 48.75 | 47.66 | 48.1 | 556678 | 47.71 |
| HANMI FINANCIAL CORP | 16.2 | -0.12% | 21:38 | 16.04 | 15.55 | 16.33 | 338984 | 16.26 |
| Hanover Bancorp Inc | 16.65 | +0.12% | 09/05 | 16.32 | 16.11 | 16.69 | 8191 | 16.25 |
| Hanryu Holdings Inc | 0.494499 | -11.67% | 20:41 | 0.5955 | 0.4568 | 0.5684 | 356 | 0.48615 |
| Haoxi Health Technology Ltd. | 7.925 | +1.08% | 20:42 | 8.66 | 7.701 | 8.22 | 219566 | 7.99 |
| Harbor Custom Development | 0.1988 | -37.68% | 11/12 | 0.8244 | 0.1781 | 0.248 | 1245682 | 0.1986 |
| Harbor Custom Development Inc | 0.0002 | -80% | 18/12 | 0.0007 | 0.0002 | 0.0004 | 195185 | 0.0002 |
| Harbor Custom Development Inc | 1.1 | -14.06% | 20/12 | 1.29 | 1.01 | 1.25 | 25752 | 1.1 |
| Harbor Custom Development Inc | 0.0015 | -42.31% | 20/12 | 0.0026 | 0.0008 | 0.0026 | 46799 | 0.0015 |
| HARBORONE BANCORP | 10.82 | +0.46% | 21:38 | 10.57 | 10.735 | 10.9 | 117592 | 10.89 |
| HARMONIC | 11.355 | +3.6% | 09/05 | 10.83 | 11.01 | 11.405 | 1381267 | 11.35 |
| Harmony Biosciences Holdings I | 31.37 | -1.04% | 21:38 | 31.1 | 31.25 | 31.81 | 319020 | 31.28 |
| HARPOON THERAPEUTICS | 23.01 | +0.09% | 06/03 | 22.98 | 22.99 | 23.02 | 6624340 | 23.01 |
| HARROW HEALTH | 10.145 | -1.7% | 21:38 | 10.55 | 10.08 | 10.49 | 226924 | 10.28 |
| Harrow Health | 24.65 | 0% | 20:41 | 24.9 | 24.65 | 24.8 | 2702 | 24.8 |
| Harrow Health, Inc. | 26.05 | -0.19% | 21:55 | 26.01 | 26.14 | 26.25 | 2813 | 26.14 |
| Harte-Hanks | 7.0899 | -0.42% | 19:49 | 7.03 | 6.98 | 7.235 | 81133 | 7.06 |
| Hartford US Value ETF | - | - | - | - | - | - | - | - |
| Harvard Bioscience | 3.56 | -3.26% | 21:37 | 3.84 | 3.53 | 3.825 | 115411 | 3.54 |
