Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.8101 | +1.12% | 09/05 | 1.79 | 1.78 | 1.83 | 64655 | 1.82 |
| i3 Verticals Inc | 22.24 | -1.29% | 08/05 | 22.56 | 22.05 | 22.72 | 210706 | 22.22 |
| IAC | 55.41 | +0.62% | 08/05 | 55.99 | 55.15 | 56.425 | 1038867 | 55.32 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 0.1023 | +16.91% | 09/05 | 0.1023 | 0.0875 | 0.0875 | 764 | 0.0875 |
| IB Acquisition Corp. | 9.95 | +0.05% | 09/05 | 9.95 | 9.9302 | 9.97 | 36457 | 9.97 |
| IBEX Limited | 14.11 | -0.84% | 09/05 | 13.77 | 13.61 | 14.24 | 34875 | 13.81 |
| ICAD INC | 1.46 | +1.39% | 08/05 | 1.43 | 1.43 | 1.48 | 33971 | 1.48 |
| ICAHN ENTERPRISES LP | 18.1559 | -2.18% | 07/05 | 17.3 | 18.02 | 18.6 | 858553 | 18.03 |
| ICC Holdings | 16 | +1.14% | 08/05 | 16 | 15.98 | 16 | 1113 | 16 |
| Icecure Medical Ltd | 1.165 | -0.43% | 09/05 | 1.22 | 1.16 | 1.19 | 109178 | 1.17 |
| ICF INTERNATIONAL INC | 152.79 | +0.85% | 09/05 | 150.91 | 151.08 | 152.99 | 54622 | 152.78 |
| Ichor Holdings | 37.8 | -0.16% | 09/05 | 39.54 | 36.74 | 38.12 | 254388 | 37.98 |
| iClick Interactive Asia Group | 1.23 | -3.91% | 09/05 | 1.23 | 1.23 | 1.26 | 18971 | 1.23 |
| ICON PLC | 314.445 | +0.86% | 09/05 | 315.62 | 311.36 | 315.73 | 396034 | 315.29 |
| iCoreConnect | 1.22 | +0.83% | 09/05 | 1.1699 | 1.15 | 1.22 | 20860 | 1.22 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 106.335 | +5.7% | 08/05 | 100.66 | 100.69 | 108 | 341403 | 106.29 |
| ICZOOM Group Inc | 2.44 | +3.39% | 07/05 | 2.46 | 2.3501 | 2.5395 | 196248 | 2.38 |
| IDEAL POWER | 7.8 | -1.27% | 09/05 | 7.91 | 7.6702 | 8 | 15173 | 7.74 |
| IDEANOMICS | 1.03 | -0.96% | 08/05 | 1.02 | 1.01 | 1.05 | 106022 | 1.05 |
| IDEAYA Biosciences Inc | 40.78 | -1.52% | 07/05 | 42.45 | 40.83 | 42.37 | 406385 | 40.64 |
| IDENTIVE INC | 4.535 | -9.48% | 09/05 | 5.13 | 4.38 | 5.01 | 381747 | 4.45 |
| IDEXX LABORATORIES INC | 502.07 | +3.08% | 09/05 | 478.41 | 475.97 | 503.97 | 546563 | 500.82 |
| IES HOLDINGS | 177.96 | +1.78% | 08/05 | 170 | 174.02 | 181.49 | 198157 | 177.99 |
| IF BANCORP | 16.3 | -1.21% | 09/05 | 16.5 | 16.25 | 16.275 | 1423 | 16.26 |
| IGM Biosciences Inc | 10.17 | +8.89% | 08/05 | 10.02 | 8.738 | 10.25 | 231609 | 10.12 |
| IHEARTMEDIA | 1.385 | -35.88% | 08/05 | 2.35 | 1.36 | 1.82 | 4222215 | 1.375 |
| Ikena Oncology | 1.34 | -2.19% | 09/05 | 1.3333 | 1.32 | 1.38 | 89043 | 1.34 |
| iLearningEngines Holdings Inc. | 8.65 | -2.7% | 09/05 | 7.985 | 7.6905 | 8.91 | 50935 | 7.76 |
