Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 22:48 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 22:48 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I-MAB | 1.76 | +0.57% | 21:59 | 1.75 | 1.7429 | 1.78 | 147096 | 1.75 |
| i3 Verticals Inc | 19.24 | -1.59% | 22:00 | 19.5 | 19.22 | 19.73 | 190796 | 19.55 |
| IAC | 53.35 | -3.3% | 22:00 | 55.01 | 52.78 | 55.49 | 1109314 | 55.14 |
| IB Acquisition Corp | 10.05 | -0.1% | 30/04 | 10.04 | 10.04 | 10.05 | 124682 | 10.05 |
| IB Acquisition Corp. | 0.079984 | -0.02% | 21:57 | 0.08 | 0.075 | 0.08 | 175211 | 0.08 |
| IB Acquisition Corp. | 9.985 | +0.1% | 21:51 | 9.98 | 9.97 | 9.985 | 8659 | 9.975 |
| IBEX Limited | 15.46 | -0.13% | 22:00 | 15.41 | 15.41 | 15.82 | 52096 | 15.48 |
| ICAD INC | 1.64 | -6.29% | 21:59 | 1.78 | 1.625 | 1.795 | 134111 | 1.75 |
| ICAHN ENTERPRISES LP | 16.65 | -1.07% | 21:59 | 16.83 | 16.58 | 16.9394 | 1020841 | 16.83 |
| ICC Holdings | 15.97 | -0.19% | 21:59 | 15.87 | 15.85 | 15.97 | 2528 | 16 |
| Icecure Medical Ltd | 1.0501 | +0.97% | 21:59 | 1.04 | 1.0387 | 1.07 | 119248 | 1.05 |
| ICF INTERNATIONAL INC | 146.99 | -1.88% | 22:00 | 150 | 146.97 | 150.14 | 76344 | 149.8 |
| Ichor Holdings | 39.44 | +1.86% | 22:00 | 38.77 | 38.755 | 40.57 | 351864 | 38.71 |
| iClick Interactive Asia Group | 1.265 | -1.17% | 21:58 | 1.2607 | 1.26 | 1.27 | 16164 | 1.28 |
| ICON PLC | 318.71 | +1.27% | 22:00 | 315.89 | 314.06 | 321.45 | 358620 | 314.72 |
| iCoreConnect | 0.9901 | -11.6% | 21:59 | 1.11 | 0.975001 | 1.11 | 167661 | 1.17 |
| Icosavax Inc | 15.35 | -0.65% | 12/02 | 15.37 | 15.28 | 15.44 | 9315217 | 15.35 |
| ICU MEDICAL INC | 103.26 | -0.7% | 21:59 | 103.99 | 102.92 | 104.31 | 112534 | 103.95 |
| ICZOOM Group Inc | 2.48 | +22.77% | 17/05 | 2.1 | 1.99 | 2.74 | 1162228 | 2.02 |
| IDEAL POWER | 7.63 | +2.55% | 22:00 | 7.41 | 7.39 | 7.6799 | 17416 | 7.49 |
| IDEANOMICS | 1.13 | +13% | 22:00 | 1.03 | 1.02 | 1.17 | 961214 | 1 |
| IDEAYA Biosciences Inc | 40.32 | -0.44% | 17/05 | 40.89 | 40.301 | 41.285 | 596585 | 40.5 |
| IDENTIVE INC | 4.01 | -4.3% | 21:59 | 4.22 | 4.01 | 4.25 | 240591 | 4.19 |
| IDEXX LABORATORIES INC | 530.48 | -2.39% | 22:00 | 543.67 | 528.84 | 545.43 | 517346 | 543.45 |
| IES HOLDINGS | 158.53 | -0.89% | 21:59 | 159.82 | 157.4501 | 162.475 | 150832 | 159.95 |
| IF BANCORP | 16.85 | +1.03% | 21:52 | 16.6401 | 16.6401 | 16.85 | 454 | 16.6779 |
| IGM Biosciences Inc | 8.37 | -9.22% | 21:59 | 9.27 | 8.3 | 9.4266 | 200194 | 9.25 |
| IHEARTMEDIA | 1.15 | -4.96% | 17/05 | 1.28 | 1.1 | 1.23 | 1897874 | 1.21 |
| Ikena Oncology | 1.39 | -2.8% | 21:59 | 1.46 | 1.39 | 1.47 | 154501 | 1.43 |
| iLearningEngines Holdings Inc. | 6.55 | -2.96% | 17/05 | 7.4 | 6.36 | 6.88 | 82942 | 6.75 |
loading...
