Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 23:15 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 23:15 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC | 108.46 | -2.35% | 22:00 | 111.3 | 108.27 | 111.53 | 2049872 | 111.07 |
| IM Cannabis Corp | 0.664949 | -6.35% | 17/05 | 0.789 | 0.6551 | 0.7298 | 269494 | 0.71 |
| IMAC HOLDINGS | 3.26 | -3.55% | 21:57 | 3.37 | 3.2345 | 3.37 | 6411 | 3.38 |
| IMAC Holdings | 0.0111 | +2.78% | 07/02 | 0.035 | 0.0051 | 0.0133 | 45294 | 0.012 |
| Immatics NV | 10.96 | 0% | 22:00 | 10.96 | 10.635 | 11.05 | 534718 | 10.96 |
| IMMERSION CORP | 9.4 | +0.64% | 22:00 | 9.4 | 9.34 | 9.575 | 777394 | 9.34 |
| Immix Biopharma | 2.54 | +2.83% | 21:59 | 2.48 | 2.3972 | 2.56 | 70742 | 2.47 |
| IMMUCELL CORP | 4.755 | -1.14% | 21:57 | 4.9331 | 4.6 | 4.9331 | 26438 | 4.81 |
| Immuneering Corp | 1.46 | -0.68% | 22:00 | 1.47 | 1.45 | 1.55 | 95671 | 1.47 |
| IMMUNIC | 1.295 | +4.02% | 21:59 | 1.24 | 1.23 | 1.34 | 204689 | 1.245 |
| ImmunityBio | 7.0301 | -8.1% | 16/05 | 8.06 | 6.88 | 7.6395 | 7255121 | 7.65 |
| Immunocore Holdings plc | 53.14 | -0.28% | 22:00 | 53.14 | 52.25 | 53.5 | 1197599 | 53.29 |
| IMMUNOGEN | 31.23 | 0% | 09/02 | 31.24 | 31.22 | 31.25 | 48606862 | 31.23 |
| Immunome Inc | 13.8 | -0.22% | 22:00 | 13.96 | 13.6 | 14.21 | 1341334 | 13.83 |
| ImmunoPrecise Antibodies Ltd | 1.17 | -0.85% | 17/05 | 1.13 | 1.16 | 1.24 | 17435 | 1.18 |
| Immunovant | 30.9 | +0.65% | 22:00 | 30.69 | 30.37 | 30.95 | 585129 | 30.71 |
| Immuron Limited | 2.32 | 0% | 21:35 | 2.27 | 2.265 | 2.34 | 4929 | 2.32 |
| Immutep Limited | 3.11 | +5.07% | 21:59 | 3.08 | 2.98 | 3.16 | 243151 | 2.96 |
| Impel NeuroPharma | 0.244 | -41.09% | 14/12 | 0.41 | 0.2285 | 0.44 | 858521 | 0.244 |
| IMPERIAL PETROLEUM | 24.5 | 0% | 21:55 | 24.49 | 24.25 | 24.5 | 5859 | 24.5 |
| IMPERIAL PETROLEUM | 4.015 | +0.12% | 21:59 | 4.19 | 3.95 | 4.24 | 945982 | 4 |
| Impinj | 169.47 | -2.27% | 17/05 | 170.85 | 161.69 | 171.7493 | 617753 | 173.68 |
| IMUNON | 1.37 | -2.14% | 21:59 | 1.402 | 1.35 | 1.47 | 42287 | 1.4 |
| IN8bio | 1.02 | -0.97% | 21:58 | 1.03 | 0.99 | 1.06 | 138081 | 1.03 |
| Inari Medical Inc | 46.14 | +0.85% | 22:00 | 45.39 | 45.34 | 46.505 | 628332 | 45.75 |
| Incannex Healthcare Limited | 2.555 | +2.2% | 21:59 | 2.5 | 2.45 | 2.6 | 19968 | 2.5 |
| Inception Growth Acquisition L | 0.27 | -9.7% | 19:35 | 0.27 | 0.27 | 0.27 | 250 | 0.299 |
| Inception Growth Acquisition L | 11.155 | -0.04% | 17/05 | 11.12 | 11.14 | 11.1771 | 35144 | 11.159 |
| Inception Growth Acquisition L | 11.77 | -2.49% | 15/05 | 11.77 | 10.96 | 11.35 | 350 | 11.35 |
| Inception Growth Acquisition L | 0.075 | 0% | 16:54 | 0.075 | 0.075 | 0.075 | 1500 | 0.075 |
loading...
