Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18660.015 | +0.61% | 19:47 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16787.892 | +0.61% | 19:47 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INCYTE GENOMICS INC | 57.14 | +0.07% | 19:47 | 57.21 | 56.99 | 57.37 | 714533 | 57.1 |
| Indaptus Therapeutics | 2.3071 | -0.13% | 17/05 | 2.39 | 2.29 | 2.3758 | 8123 | 2.31 |
| INDEPENDENT BANK CORP | 26.52 | +0.15% | 19:45 | 26.47 | 26.36 | 26.68 | 28054 | 26.48 |
| INDEPENDENT BANK CORP/MA | 53.36 | +0.77% | 19:44 | 53.04 | 52.74 | 53.36 | 55600 | 52.95 |
| INDEPENDENT BANK GROUP INC | 47.55 | +8.22% | 19:47 | 47.68 | 46.72 | 47.89 | 1312590 | 43.94 |
| indie Semiconductor | 6.415 | +1.34% | 19:46 | 6.33 | 6.245 | 6.455 | 723705 | 6.33 |
| Indivior PLC | 17.085 | +0.68% | 19:47 | 17.02 | 16.92 | 17.14 | 39562 | 16.97 |
| INDUSTRIAL LOGISTICS PROPERTIE | 4.05 | -0.61% | 19:47 | 4.01 | 3.97 | 4.095 | 263380 | 4.075 |
| Industrial Tech Acquisitions I | 0.0015 | 0% | 02/11 | 0.0015 | 0.0007 | 0.0015 | 59650 | 0.0015 |
| Industrial Tech Acquisitions I | 10.95 | +0.24% | 02/11 | 10.92 | 10.92 | 11 | 158359 | 10.95 |
| Industrial Tech Acquisitions I | 10.65 | -0.84% | 14/07 | 10.85 | 10.7399 | 10.74 | 10 | 10.74 |
| INFINERA CORPORATION COMMON STOCK | 5.395 | +2.57% | 19:47 | 5.28 | 5.27 | 5.465 | 774580 | 5.26 |
| INFLARX NV | 1.55 | -4.91% | 19:42 | 1.59 | 1.535 | 1.6804 | 102744 | 1.63 |
| Inflection Point Acquisition C | 0.1 | 0% | 16:36 | 0.1 | 0.1 | 0.1 | 3099 | 0.1 |
| Inflection Point Acquisition C | 10.52 | -0.05% | 16:35 | 10.52 | 10.52 | 10.52 | 3100 | 10.525 |
| Inflection Point Acquisition C | 10.54 | -0.09% | 10/05 | 10.54 | 10.5 | 11.37 | 595 | 10.5 |
| Infobird Co Ltd | 3.8501 | +5.19% | 19:35 | 3.82 | 3.74 | 4.06 | 86552 | 3.66 |
| INFORMATION SERVICES GROUP INC | 3.155 | +0.8% | 19:47 | 3.13 | 3.13 | 3.18 | 44738 | 3.13 |
| INGLES MARKETS INC | 74.765 | -1.52% | 17/05 | 77.2 | 74.6457 | 75.7 | 27299 | 75.92 |
| Inhibikase Therapeutics Inc | 1.84 | +6.36% | 19:43 | 1.75 | 1.63 | 1.85 | 94274 | 1.73 |
| Inhibrx | 34.645 | -0.16% | 19:45 | 34.56 | 34.46 | 34.71 | 213823 | 34.68 |
| InMed Pharmaceuticals | 0.316 | +7.16% | 16/05 | 0.27 | 0.295 | 0.325 | 764353 | 0.2949 |
| InMode Ltd | 18.87 | +2.22% | 15/05 | 18.67 | 18.26 | 19.035 | 435104 | 18.46 |
| INMUNE BIO | 11.1 | +2.3% | 19:41 | 10.85 | 10.6178 | 11.23 | 70671 | 10.85 |
| INNATE PHARMA SA | 2.9 | +7.02% | 18:14 | 2.84 | 2.7101 | 2.92 | 15477 | 2.7099 |
| Inno Holdings Inc. | 0.6183 | +2.2% | 19:38 | 0.6196 | 0.5418 | 0.6399 | 61409 | 0.61 |
| INNODATA INC | 12.27 | +2.16% | 19:47 | 12.17 | 12 | 12.49 | 228752 | 12.01 |
| INNOSPEC INC | 129.555 | +0.04% | 19:41 | 129.8 | 128.3 | 130.18 | 36745 | 129.5 |
| InnovAge Holding Corp | 3.88 | +4.86% | 19:22 | 3.69 | 3.611 | 3.88 | 1725 | 3.7 |
| Innovative Eyewear | 0.06 | -15.01% | 14/05 | 0.06 | 0.07 | 0.07 | 291 | 0.07 |
loading...
