Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 162.46 | -1.11% | 07/05 | 145 | 161.33 | 165.29 | 84871 | 162.61 |
| J-Long Group Ltd | 0.79031 | +0.66% | 09/05 | 0.8257 | 0.78 | 0.82 | 164636 | 0.79 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 43.51 | 43.51 | 1 | 43.51 |
| J.B. HUNT TRANSPORT SERVICES | 169.94 | +1.31% | 08/05 | 167.35 | 167.3858 | 170.71 | 944166 | 170.01 |
| JACK HENRY & ASSOCIATES | 168.715 | +1.89% | 09/05 | 165 | 165.89 | 169.13 | 478512 | 169.04 |
| JACK IN THE BOX | 54.11 | -2.03% | 09/05 | 54.96 | 54.5 | 55.385 | 756237 | 53.8 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.3077 | +15.07% | 09/05 | 0.333 | 0.2455 | 0.3227 | 67222887 | 0.312 |
| JAKKS PACIFIC INC | 18.59 | -2.11% | 09/05 | 18.72 | 18.5 | 19.12 | 63601 | 18.64 |
| JAMES RIVER GROUP HOLDINGS LTD | 7.87 | -7.63% | 07/05 | 8.83 | 7.78 | 9.09 | 1415136 | 7.955 |
| Jamf Holding Corp | 19.93 | +1.12% | 09/05 | 20.31 | 19.71 | 21.41 | 738450 | 19.95 |
| JANONE | 4.1437 | -3.63% | 09/05 | 4.02 | 3.8101 | 4.39 | 58959 | 4.08 |
| Janover | 1.19 | +17.82% | 09/05 | 1.1 | 1.074 | 1.1958 | 9742 | 1.1958 |
| Janux Therapeutics Inc | 52.21 | -5.71% | 09/05 | 62.67 | 50.79 | 54.91 | 1492791 | 51.99 |
| Jasper Therapeutics | 21.905 | +3.37% | 09/05 | 22.34 | 21.1 | 22.68 | 40422 | 21.42 |
| Jayud Global Logistics Limited | 0.82 | -0.73% | 09/05 | 0.84 | 0.815 | 0.8499 | 11015 | 0.815 |
| JAZZ PHARMACEUTICALS PLC | 113.075 | +2.15% | 09/05 | 109.5 | 109.8 | 113.18 | 812109 | 113.12 |
| JD.COM INC | 32.385 | +1.36% | 09/05 | 31.98 | 31.95 | 32.925 | 6498632 | 32.365 |
| JE Cleantech Holdings Limited | 0.707299 | -1.76% | 09/05 | 0.73 | 0.6902 | 0.7235 | 654 | 0.7235 |
| Jeffs' Brands Ltd | 0.2388 | +12.54% | 07/05 | 0.2144 | 0.214 | 0.267 | 2669699 | 0.2424 |
| Jeffs' Brands Ltd | 0.0412 | +0.49% | 06/05 | 0.0412 | 0.0412 | 0.0412 | 10 | 0.0412 |
| JERASH HOLDINGS (US) | 3.1465 | -0.11% | 08/05 | 3.12 | 3.1 | 3.1499 | 2635 | 3.1 |
| JetAI | 0.7 | +0.29% | 07/05 | 0.77 | 0.669 | 0.7 | 127898 | 0.69865 |
| JETBLUE AIRWAYS CORP | 5.745 | +0.97% | 09/05 | 5.9 | 5.58 | 5.76 | 9378872 | 5.7475 |
| JEWETT-CAMERON TRADING | 5.41 | +1.5% | 09/05 | 5.41 | 5.32 | 5.33 | 2923 | 5.3202 |
| JFrog Ltd | 40.555 | -0.45% | 08/05 | 40.75 | 40.12 | 41.168 | 1820221 | 40.62 |
| Jianzhi Education Technology G | 2.24 | +3.7% | 09/05 | 2.1 | 2.15 | 2.24 | 9216 | 2.24 |
| JIAYIN GROUP | 6.56 | -3.67% | 08/05 | 6.81 | 6.5401 | 6.81 | 28848 | 6.58 |
| Jin Medical International Ltd | 3.2501 | +1.88% | 08/05 | 3.58 | 3.2239 | 3.47 | 111484 | 3.25 |
loading...
