Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18682.073 | +0.73% | 19:23 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16806.349 | +0.72% | 19:23 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| J & J SNACK FOODS CORP | 163.48 | -0.41% | 19:16 | 163.37 | 162.94 | 165.1535 | 17433 | 164.15 |
| J-Long Group Ltd | 0.6906 | +0.63% | 19:18 | 0.69 | 0.6538 | 0.718 | 257556 | 0.6863 |
| J. W. MAYS | 46.0865 | +1.83% | 11/04 | 47 | 43.51 | 43.51 | 26 | 43.51 |
| J.B. HUNT TRANSPORT SERVICES | 164.5 | -0.18% | 19:23 | 164.65 | 163.73 | 165.115 | 341984 | 164.8 |
| JACK HENRY & ASSOCIATES | 169.51 | +0.31% | 17/05 | 169.66 | 167.78 | 170.18 | 113465 | 168.95 |
| JACK IN THE BOX | 54.03 | +2.23% | 16/05 | 53.82 | 52.69 | 54.55 | 309450 | 52.85 |
| Jaguar Global Growth Corporati | 1.7 | -76.02% | 15/11 | 5.24 | 1.53 | 5.64 | 3840419 | 1.7 |
| JAGUAR GLOBAL GROWTH CORPORATI | 2.04 | -72.09% | 15/11 | 5.96 | 1.85 | 5.96 | 1849 | 2.04 |
| JAGUAR HEALTH | 0.1698 | -34.31% | 16/05 | 0.2642 | 0.14 | 0.1739 | 51540320 | 0.2585 |
| JAKKS PACIFIC INC | 19.733 | +1.56% | 19:23 | 19.42 | 19.42 | 20.03 | 44507 | 19.45 |
| JAMES RIVER GROUP HOLDINGS LTD | 7.95 | -3.05% | 17/05 | 8.15 | 7.9209 | 8.25 | 168844 | 8.2 |
| Jamf Holding Corp | 18.05 | +0.28% | 19:23 | 18 | 17.85 | 18.1 | 225688 | 18 |
| JANONE | 3.4 | +0.3% | 19:20 | 3.37 | 3.19 | 3.5 | 73707 | 3.39 |
| Janover | 1.06 | -7.02% | 18:46 | 1.09 | 1.05 | 1.09 | 2841 | 1.14 |
| Janux Therapeutics Inc | 48.165 | +2.26% | 19:23 | 47.66 | 46.95 | 49.5 | 398561 | 47.1 |
| Jasper Therapeutics | 22.775 | -1.06% | 19:21 | 23.22 | 22.6208 | 23.36 | 15517 | 23.01 |
| Jayud Global Logistics Limited | 0.73 | 0% | 17/05 | 0.74 | 0.7 | 0.78 | 63300 | 0.73 |
| JAZZ PHARMACEUTICALS PLC | 108.73 | -0.24% | 19:22 | 109.55 | 107.28 | 109.725 | 242233 | 108.99 |
| JD.COM INC | 34.495 | -2.2% | 19:23 | 35.1 | 34.2814 | 35.54 | 5712755 | 35.28 |
| JE Cleantech Holdings Limited | 0.75 | +5.01% | 17/05 | 0.7102 | 0.7 | 0.7762 | 10075 | 0.7142 |
| Jeffs' Brands Ltd | 0.38455 | -40.66% | 19:23 | 0.4788 | 0.36 | 0.5166 | 5689162 | 0.648 |
| Jeffs' Brands Ltd | 0.082501 | -0.21% | 17:50 | 0.085 | 0.0825 | 0.085 | 3392 | 0.082673 |
| JERASH HOLDINGS (US) | 3.1047 | +0.48% | 18:40 | 3.1097 | 3.09 | 3.11 | 1629 | 3.09 |
| JetAI | 0.685 | +1.93% | 19:16 | 0.699 | 0.67 | 0.699 | 62614 | 0.672 |
| JETBLUE AIRWAYS CORP | 5.93 | -1.82% | 19:23 | 6.05 | 5.91 | 6.09 | 3887348 | 6.04 |
| JEWETT-CAMERON TRADING | 5.1562 | -4.63% | 18:54 | 5.41 | 5.1562 | 5.45 | 2863 | 5.4067 |
| JFrog Ltd | 32.95 | -0.45% | 17/05 | 33.06 | 32.81 | 33.6 | 406660 | 33.1 |
| Jianzhi Education Technology G | 2.03 | -2.39% | 17:43 | 2.08 | 2.03 | 2.16 | 3921 | 2.0797 |
| JIAYIN GROUP | 6.85 | +0.15% | 15/05 | 6.81 | 6.8 | 6.99 | 13321 | 6.84 |
| Jin Medical International Ltd | 3 | 0% | 17/05 | 3.31 | 2.86 | 3.12 | 89692 | 3 |
loading...
