Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18674.187 | +0.69% | 23:16 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16794.874 | +0.65% | 23:16 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneJ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Jiuzi Holdings | 0.4657 | +5.84% | 21:55 | 0.4395 | 0.4395 | 0.4793 | 370945 | 0.44 |
| JLADE LTD | 11.96 | +2.4% | 16/05 | - | 9.74 | 14.87 | 2255669 | 11.68 |
| JOANN Inc | 0.0911 | -17.18% | 27/03 | 0.089 | 0.082 | 0.0993 | 4427702 | 0.0969 |
| JOHN B. SANFILIPPO & SON | 101.79 | -0.45% | 21:59 | 102.65 | 101.105 | 103.009 | 36677 | 102.25 |
| John Marshall Bancorp, Inc. | 16.86 | -2.26% | 22:00 | 17.14 | 16.82 | 17.14 | 7752 | 17.25 |
| JOHNSON OUTDOORS INC | 36.37 | -1.54% | 22:00 | 36.9 | 36.21 | 36.9 | 78167 | 36.94 |
| JOINT CORP (THE) | 16.62 | -3.48% | 22:00 | 17.17 | 16.58 | 17.565 | 79316 | 17.27 |
| Joint Stock Company Kaspikz Am | 115.74 | -1.6% | 22:00 | 117.55 | 115.44 | 118.8 | 80630 | 117.62 |
| JOJOYY | 33.72 | -0.71% | 22:00 | 33.83 | 33.52 | 34.1 | 184457 | 33.96 |
| Journey Medical Corp | 3.42 | -0.87% | 22:00 | 3.44 | 3.4 | 3.59 | 53153 | 3.45 |
| Jowell Global Ltd | 1.13 | +4.63% | 17:18 | 1.12 | 1.09 | 1.13 | 960 | 1.08 |
| JPMorgan Equity Focus ETF | 60.18 | -0.03% | 21:59 | 60.24 | 60.1381 | 60.4 | 58780 | 60.2 |
| JPMorgan Global Select Equity | 58.78 | +0.07% | 21:59 | 58.86 | 58.76 | 59.02 | 34345 | 58.73 |
| JPMORGAN INTERNATIONAL VALUE E | 54.4036 | -1.17% | 09/05 | 54.4036 | 57.3384 | 57.3384 | 8 | 56.0189 |
| JPMorgan Nasdaq Equity Premium | 54.23 | +0.2% | 22:00 | 54.19 | 54.1501 | 54.26 | 2213183 | 54.12 |
| JPMorgan Sustainable Consumpti | 52.11 | +0.29% | 15/12 | 52.11 | 51.96 | 52.11 | 302 | 52.11 |
| JPMorgan Sustainable Infrastru | 49.27 | -0.71% | 21:59 | 49.27 | 49.27 | 49.27 | 100 | 49.57 |
| JPMorgan US Tech Leaders ETF | 66.39 | +1.17% | 22:00 | 65.86 | 65.86 | 66.39 | 42488 | 65.61 |
| Junee Ltd | 4.28 | -0.47% | 21:46 | 4.25 | 4.25 | 4.3 | 57659 | 4.3 |
| Jupiter Acquisition Corp | 10.34 | +0.01% | 26/12 | 10.34 | 10.34 | 10.34 | 740 | 10.34 |
| Jupiter Acquisition Corp | 10.26 | +0.2% | 21/12 | 10.26 | 10.34 | 10.34 | 100 | 10.34 |
| Jupiter Acquisition Corp | 0.0011 | -47.62% | 21/12 | 0.0029 | 0.001 | 0.0029 | 2 | 0.0011 |
| JV SPAC Acquisition Corp | 10.0938 | -0.06% | 15/05 | 10.11 | 10.09 | 10.09 | 29 | 10.09 |
| JV SPAC Acquisition Corp | 0.32 | -0.03% | 15/05 | 0.32 | 0.35 | 0.35 | 360 | 0.35 |
| JVSPAC Acquisition Corp | 10.4 | +0.68% | 17/05 | 10.4 | 10.4 | 10.4 | 269 | 10.4 |
| JX LUXVENTURE LIMITED | 1.34 | +6.35% | 22:00 | 1.3 | 1.255 | 1.37 | 94321 | 1.26 |
