Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18095.986 | +0.06% | 18:32 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16327.736 | +0.15% | 18:32 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Kairous Acquisition Corp | 11.72 | -8.65% | 15:30 | 11.72 | 11.72 | 11.72 | 2 | 11.72 |
| Kairous Acquisition Corp | 0.0858 | -17.5% | 03/04 | 0.0858 | 0.0857 | 0.1 | 6 | 0.1 |
| Kairous Acquisition Corp | 11.65 | +1.22% | 18/01 | 11.8001 | 11.65 | 11.8001 | 1 | 11.65 |
| Kairous Acquisition Corp | 0.0161 | -13.9% | 03/05 | 0.0172 | 0.016 | 0.0172 | 9128 | 0.0161 |
| KAISER ALUMINUM CORP | 97.02 | +1.07% | 16:10 | 97.12 | 94.8472 | 97.02 | 16196 | 95.99 |
| Kaival Brands Innovations Grou | 3.7 | +4.52% | 17:36 | 4 | 3.5118 | 3.751 | 20953 | 3.54 |
| KAIXIN AUTO HOLDINGS ORDINARY | 0.1294 | +0.08% | 16:30 | 0.139 | 0.1251 | 0.135 | 108924 | 0.1293 |
| KALA PHARMACEUTICALS | 7.05 | +1.59% | 21:58 | 6.99 | 6.8001 | 7.3004 | 322 | 7.08 |
| Kaltura Inc | 1.24 | +0.81% | 08/05 | 1.27 | 1.21 | 1.25 | 7108 | 1.23 |
| KALVISTA PHARMACEUTICALS | 12.11 | +0.41% | 03/05 | 12.24 | 12 | 12.25 | 53613 | 12.06 |
| KAMADA LTD | 5.59 | -2.61% | 15:48 | 5.62 | 5.562 | 5.85 | 15623 | 5.74 |
| KANDI TECHNOLOGIES GROUP | 2.39 | -1.24% | 16:00 | 2.44 | 2.39 | 2.47 | 20444 | 2.42 |
| KANZHUN LTD | 20.155 | +0.52% | 08/05 | 20.46 | 19.92 | 20.14 | 3502396 | 20.05 |
| KARAT PACKAGING | 29.055 | -1.01% | 06/05 | 27.5 | 28.68 | 29.61 | 3052 | 29.35 |
| Karooooo Ltd | 27 | -3.47% | 19:12 | 29.0549 | 26.85 | 27.96 | 10561 | 27 |
| KARUNA THERAPEUTICS | 329.81 | +0.02% | 13/03 | 322.46 | 329.75 | 329.99 | 1868526 | 329.81 |
| KARYOPHARM THERAPEUTICS | 1.095 | +7.35% | 18:32 | 1.17 | 1 | 1.05 | 818938 | 1.02 |
| Katapult Holdings | 14.8 | +5.71% | 16:53 | 15.74 | 14 | 14.8 | 1197 | 14 |
| KAZIA THERAPEUTICS LIMITED | 0.2905 | -0.79% | 08/05 | 0.29 | 0.271 | 0.2998 | 8800 | 0.2892 |
| KEARNY FINANCIAL CORP | 5.72 | +3.44% | 06/05 | 5.82 | 5.45 | 5.74 | 103033 | 5.53 |
| Keen Vision Acquisition Corp | 10.5 | -0.19% | 21:57 | 10.5066 | 10.5027 | 10.5027 | 948 | 10.5027 |
| Keen Vision Acquisition Corp | 10.53 | +0.1% | 08/05 | 10.53 | 10.46 | 10.52 | 200 | 10.46 |
| Keen Vision Acquisition Corp | 0.04 | -5.88% | 21:55 | 0.0501 | 0.04 | 0.040625 | 7968 | 0.04 |
| KELLY SERVICES INC | 22.04 | -6.25% | 18:32 | 23.61 | 21.85 | 23.535 | 84517 | 23.51 |
| KELLY SERVICES INC | 23.82 | +1.32% | 03/05 | 23.82 | 23.82 | 23.82 | 4 | 23.82 |
| Kentucky First Federal Bancorp | 3.58 | -4.28% | 08/05 | 3.5801 | 3.662 | 3.73 | 851 | 3.662 |
| Kernel Group Holdings | 10.8 | +0.47% | 07/05 | 10.75 | 10.75 | 10.8 | 5 | 10.8 |
| Kernel Group Holdings | 10.9 | +1.02% | 28/02 | 10.9 | 10.9 | 10.9 | 8 | 10.9 |
| Kernel Group Holdings | 0.1097 | +9.7% | 21:36 | 0.1049 | 0.1 | 0.1049 | 434 | 0.1049 |
| Keros Therapeutics Inc | 59.34 | +1.89% | 18:32 | 61.18 | 56.56 | 59.99 | 51956 | 58.24 |
loading...
