Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.789 | +0.61% | 16:40 | New York | 18549.84 | 18668.326 | 18546.23 |
| NASDAQ COMP | 16795.823 | +0.66% | 16:40 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper Inc | 33.745 | -0.01% | 16:39 | 33.76 | 33.66 | 33.81 | 1627502 | 33.75 |
| KEWAUNEE SCIENTIFIC CORP | 40.49 | +4.46% | 16:36 | 39.6 | 39.6 | 41.38 | 9770 | 38.76 |
| KEY TRONIC CORP | 4.39 | +0.46% | 17/05 | 4.39 | 4.36 | 4.415 | 217 | 4.38 |
| Keyarch Acquisition Corp | 4.1 | -54.95% | 04/04 | 11.5 | 3.4901 | 7 | 855669 | 4.1 |
| Keyarch Acquisition Corp | 4.23 | -60.76% | 04/04 | 11.55 | 4 | 8.04 | 5255 | 4.23 |
| Kezar Life Sciences | 0.7576 | -1.06% | 16:39 | 0.7657 | 0.7416 | 0.7744 | 181163 | 0.7657 |
| KFORCE INC | 63.84 | -0.36% | 16:26 | 64.07 | 63.84 | 64.7 | 9377 | 64.07 |
| Khosla Ventures Acquisition Co | 10.74 | 0% | 08/12 | 10.73 | 10.73 | 10.74 | 6313 | 10.74 |
| Kidpik Corp | 3.2369 | -0.1% | 16/05 | 3.42 | 3.13 | 3.2369 | 8990 | 3.25 |
| KIMBALL ELECTRONICS | 22.65 | +0.4% | 15/05 | 21.9 | 22.4 | 22.68 | 7272 | 22.535 |
| Kineta | 0.486 | +7.52% | 16:36 | 0.471 | 0.471 | 0.49 | 11700 | 0.452 |
| Kingsoft Cloud Holdings Ltd | 3.35 | -6.94% | 16:39 | 3.5 | 3.35 | 3.5 | 370387 | 3.6 |
| KINGSTONE COMPANIES INC | 4.74 | +1.72% | 17/05 | 4.62 | 4.61 | 4.74 | 22439 | 4.66 |
| Kiniksa Pharmaceuticals | 19.8 | +0.15% | 16:37 | 19.73 | 19.73 | 19.88 | 16334 | 19.77 |
| Kinnate Biopharma | 2.65 | -0.38% | 02/04 | 2.65 | 2.64 | 2.675 | 2812224 | 2.66 |
| KINTARA THERAPEUTICS | 0.1616 | +13.01% | 16:39 | 0.1701 | 0.1511 | 0.1747 | 31510429 | 0.1449 |
| Kiora Pharmaceuticals Inc | 0.57 | 0% | 16:39 | 0.58 | 0.5535 | 0.58 | 65607 | 0.57 |
| KIRKLAND'S INC | 1.8901 | -0.78% | 16:27 | 1.88 | 1.88 | 1.909 | 4274 | 1.9 |
| KLA CORPORATION | 765.9066 | +2.44% | 16:39 | 751.88 | 751.02 | 768.41 | 118559 | 748.26 |
| KLX Energy Services Holdings | 5.82 | -0.85% | 16:36 | 5.79 | 5.73 | 5.88 | 25504 | 5.87 |
| Knightscope | 0.38 | +0.48% | 16:39 | 0.38 | 0.37 | 0.3861 | 874381 | 0.3782 |
| KODIAK SCIENCES | 3.225 | -2.27% | 14/05 | 3.94 | 3.205 | 3.3399 | 29760 | 3.3 |
| Kolibri Global Energy Inc | 3.085 | +0.91% | 16:10 | 3.06 | 3.06 | 3.12 | 2659 | 3.0573 |
| KOPIN CORP | 0.8281 | +1.27% | 17/05 | 0.8496 | 0.807 | 0.8289 | 105218 | 0.8128 |
| KORNIT DIGITAL LTD. | 15.1 | -0.4% | 16:39 | 15.11 | 15.0199 | 15.21 | 13571 | 15.16 |
| KORRO BIO | 53.21 | -2.65% | 16:17 | 55.99 | 53.21 | 55.99 | 3004 | 50.24 |
| KORU MEDICAL SYSTEMS | 2.29 | +0.44% | 15:34 | 2.3 | 2.29 | 2.3 | 1432 | 2.28 |
| KOSS CORP | 4.9387 | +3.1% | 16:39 | 4.39 | 4.3866 | 5.1444 | 237134 | 4.79 |
| KRAFT HEINZ COMPANY (THE) | 36.015 | +0.04% | 16:39 | 35.91 | 35.89 | 36.115 | 1258928 | 36 |
| KRATOS DEFENSE & SECURITY SOLU | 21.23 | +0.95% | 16:39 | 21.1 | 20.97 | 21.23 | 167242 | 21.03 |
loading...
