Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18616.015 | +0.38% | 15:39 | New York | 18549.84 | 18624.543 | 18546.23 |
| NASDAQ COMP | 16756.734 | +0.42% | 15:39 | New York | 16695.692 | 16765.005 | 16685.966 |
Listino azionario Nasdaq
SelezioneK
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Krispy Kreme | 11.84 | -1.66% | 17/05 | 11.91 | 11.8101 | 12.02 | 77427 | 12.04 |
| Kronos Bio Inc | 1.023 | +0.29% | 15:34 | 1.03 | 1.023 | 1.03 | 4919 | 1.02 |
| Krystal Biotech | 162.73 | -0.83% | 15:38 | 164.41 | 162.7 | 164.41 | 1886 | 163.85 |
| Kubient | 0.1 | -10.71% | 16/11 | 0.1164 | 0.0811 | 0.1047 | 1385335 | 0.1 |
| KULICKE & SOFFA INDUSTRIES INC | 47.76 | +0.53% | 17/05 | 48.22 | 47.5244 | 47.78 | 5134 | 47.51 |
| KURA ONCOLOGY | 22.1 | -0.32% | 15:38 | 22.11 | 22.01 | 22.285 | 16072 | 22.17 |
| KURA SUSHI USA | 112.614 | +1.04% | 15:33 | 111.69 | 111.69 | 112.614 | 724 | 111.46 |
| KVH INDUSTRIES INC | 5.099 | -0.02% | 15:34 | 5.08 | 5.08 | 5.099 | 837 | 5.1 |
| KWESST Micro Systems Inc. | 0.3616 | +6.35% | 17/05 | 0.42 | 0.3616 | 0.37 | 98888 | 0.34 |
| Kymera Therapeutics | 35.45 | +1.43% | 15:39 | 35.02 | 35 | 35.45 | 8577 | 34.95 |
| Kyverna Therapeutics Inc. | 16.065 | +4.18% | 15:39 | 15.37 | 15.37 | 17.06 | 8933 | 15.407 |
loading...
