Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 28.68 | +6.9% | 08/05 | 25.24 | 26.35 | 28.75 | 67751 | 26.83 |
| La Rosa Holdings Corp | 1.51 | -3.21% | 16:29 | 1.6 | 1.51 | 1.59 | 15591 | 1.56 |
| LAKE SHORE BANCORP | 11.98 | +4.9% | 21:57 | 11.98 | 11.795 | 12.05 | 835 | 12.04 |
| LAKELAND BANCORP | 13.34 | +1.68% | 21:53 | 12.93 | 12.59 | 13.34 | 96496 | 13.12 |
| LAKELAND FINANCIAL CORP | 62.47 | +1.41% | 21:52 | 61.93 | 60.745 | 62.47 | 33768 | 61.6 |
| LAKELAND INDUSTRIES | 17.61 | -0.56% | 08/05 | 17.76 | 17.49 | 17.937 | 36162 | 17.71 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAM RESEARCH CORP | 907.8 | -0.6% | 21:53 | 927.61 | 899 | 914 | 576518 | 913.28 |
| LAMAR ADVERTISING COMPANY | 119.875 | +2.49% | 21:52 | 116.65 | 117.1 | 118.9891 | 291167 | 116.96 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 196.33 | +0.75% | 21:38 | 193.1 | 192.31 | 196.605 | 41239 | 194.86 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 18.9 | +0.43% | 21:01 | 18.41 | 18.5 | 19.57 | 109 | 18.98 |
| Landos Biopharma | 22.19 | +0.09% | 17:46 | 22.1 | 22.1201 | 22.2078 | 5058 | 22.205 |
| LANDS' END | 14.28 | +1.06% | 21:52 | 14.28 | 13.94 | 14.34 | 97816 | 14.13 |
| LANDSEA HOMES CORP | 10 | +2.35% | 21:52 | 10.07 | 9.61 | 9.95 | 118221 | 9.77 |
| LANDSTAR SYSTEM | 181.525 | +1.02% | 20:42 | 180.91 | 179.42 | 181.67 | 110479 | 179.7 |
| Lantern Pharma Inc | 6.875 | +6.1% | 08/05 | 6.3 | 6.2 | 6.82 | 174653 | 6.48 |
| LANTHEUS HOLDINGS | 75.47 | +1.29% | 08/05 | 75.95 | 74.28 | 74.91 | 526197 | 74.51 |
| LANTRONIX | 3.66 | -2.01% | 08/05 | 3.78 | 3.63 | 3.8 | 357504 | 3.735 |
| LanzaTech Global Inc | 2.51 | -6.52% | 06/05 | 2.76 | 2.41 | 2.77 | 561360 | 2.685 |
| Largo Resources Ltd. | 1.6422 | +5.27% | 20:41 | 1.7 | 1.54 | 1.664 | 44459 | 1.56 |
| LARIMAR THERAPEUTICS | 7.85 | -0.88% | 20:40 | 8.21 | 7.66 | 8.275 | 99323 | 7.92 |
loading...
