Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18661.772 | +0.62% | 18:01 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16793.638 | +0.65% | 18:01 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L Catterton Asia Acquisition C | 13.46 | +2.05% | 22/02 | 14.7 | 12.1 | 16.55 | 107534 | 13.51 |
| L Catterton Asia Acquisition C | 14 | +5.66% | 20/02 | 10.96 | 12.85 | 16.74 | 1952 | 14 |
| L Catterton Asia Acquisition C | 0.85 | +5.59% | 20/02 | 0.9 | 0.8145 | 1.045 | 181073 | 0.85 |
| L.B. FOSTER COMPANY | 29.48 | -0.07% | 17:57 | 29.44 | 29 | 29.665 | 10042 | 29.5 |
| La Rosa Holdings Corp | 1.19 | -7.03% | 17:45 | 1.24 | 1.1819 | 1.28 | 4913 | 1.28 |
| LAKE SHORE BANCORP | 11.98 | +4.9% | 13/05 | 11.98 | 12.3 | 12.33 | 88 | 12.33 |
| LAKELAND BANCORP | 13.28 | +0.84% | 15/05 | 12.93 | 13.085 | 13.52 | 1361427 | 13.43 |
| LAKELAND FINANCIAL CORP | 63.0744 | -0.26% | 17:45 | 63.19 | 62.84 | 63.455 | 10741 | 63.24 |
| LAKELAND INDUSTRIES | 17.25 | +2.19% | 17:59 | 16.81 | 16.81 | 17.37 | 4003 | 16.88 |
| Lakeshore Acquisition II Corp | 3 | -36.71% | 11/03 | 4.49 | 2.7 | 4.49 | 148516 | 3 |
| LAM RESEARCH CORP | 941.115 | +3.18% | 18:00 | 914.39 | 913.53 | 944.2699 | 212873 | 912.07 |
| LAMAR ADVERTISING COMPANY | 120.605 | +0.58% | 17/05 | 120.19 | 118.71 | 120.87 | 79114 | 119.91 |
| LAMF Global Ventures Corp | 8.11 | +20.06% | 01/05 | 6.8 | 6.48 | 8.56 | 60704 | 8.11 |
| LAMF Global Ventures Corp | 6.4 | -3.03% | 01/05 | 6.84 | 6.4 | 7.74 | 845 | 6.4 |
| LAMF Global Ventures Corp | 0.08 | +33.33% | 30/04 | 0.06 | 0.06 | 0.0825 | 123078 | 0.08 |
| LANCASTER COLONY CORP | 192.37 | +0.45% | 17/05 | 192.82 | 191.14 | 192.64 | 13926 | 191.51 |
| LANDCADIA HOLDINGS II | 10.75 | +2.38% | 27/02 | 10.5 | 10.5 | 10.75 | 2000 | 10.75 |
| Landcadia Holdings IV | 0.0076 | -54.76% | 27/02 | 0.0169 | 0.0045 | 0.0169 | 24245 | 0.0076 |
| Landcadia Holdings IV Inc | 10.54 | -0.09% | 21/02 | 10.54 | 10.54 | 10.56 | 53142 | 10.54 |
| LANDMARK BANCORP | 19 | +0.53% | 17:51 | 18.98 | 18.98 | 19 | 1222 | 18.9 |
| Landos Biopharma | 22.395 | -0.33% | 17:52 | 22.3 | 22.3 | 22.4552 | 5247 | 22.47 |
| LANDS' END | 13.96 | -0.5% | 17/05 | 14.1 | 13.71 | 14 | 22925 | 14.03 |
| LANDSEA HOMES CORP | 10.75 | +0.75% | 17/05 | 10.81 | 10.64 | 10.78 | 44836 | 10.67 |
| LANDSTAR SYSTEM | 183.9 | +0.42% | 17:59 | 183.06 | 182.63 | 184.3299 | 27097 | 183.13 |
| Lantern Pharma Inc | 5.7839 | -4.08% | 17:57 | 5.96 | 5.6101 | 6.0664 | 50474 | 6.03 |
| LANTHEUS HOLDINGS | 81.949 | +2.86% | 18:00 | 79.96 | 79.5 | 82.045 | 250943 | 79.62 |
| LANTRONIX | 3.97 | -1% | 17:59 | 4.01 | 3.945 | 4.02 | 63682 | 4.01 |
| LanzaTech Global Inc | 2.54 | +1.2% | 17/05 | 2.54 | 2.44 | 2.61 | 96124 | 2.51 |
| Largo Resources Ltd. | 1.87 | +15.43% | 18:00 | 1.57 | 1.57 | 1.9197 | 338901 | 1.62 |
| LARIMAR THERAPEUTICS | 7.26 | -1.63% | 17:57 | 7.37 | 7.21 | 7.4799 | 63955 | 7.39 |
loading...
