• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18656.574+0.6%16:01New York18549.8418667.9418546.23
16795.267+0.66%16:01New York16695.69216804.93816685.966
Listino azionario Nasdaq
SelezioneL
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.15-0.46%17/052.122.122.1536862.16
3.855-0.13%15:573.863.8253.8674723.88
73.765+1.1%16:0072.9772.874.058496872.96
45.74-1.41%10/0545.7146.846646.8466146.0812
16.318-0.13%15:5916.2916.2916.371110716.34
2.67+1.14%15:532.632.632.696101302.64
5.7705+3.23%15:585.755.755.77057005.59
5.34-3.78%11/015.735.275.7399522905.34
14.96+0.67%15:3014.7614.7614.96219414.86
4.74+4.87%15:304.744.744.7444764.52
1.857-2.77%15:5921.8572.02186661.91
2.5678-2.37%16:002.632.562.655103002.63
2.28+2.24%15:412.262.262.284702.23
12.505+2.08%17/0512.3712.4312.505195112.365
23.76-0.04%14/0521.3423.7523.9742954523.73
9.03-0.22%16:008.988.929.111919209.05
45.41+0.55%15:5845.4245.1345.673401645.16
78.7674+0.4%15:5878.1278.1278.8755808278.45
46.33+1.38%15:5945.7345.6846.441322045.7
5.265-5.14%13/056.05015.265.8355025.28
4.29+4.13%15:444.294.154.299664.12
16.02+1.84%13/0516.7415.5116.123324915.91
23.68+1.41%16:0023.4923.48672414058223.35
4.85-0.41%15:554.864.854.92567814.87
4.98-1.58%16:015.084.95.081016935.075
30.5-0.16%17/0530.530.4630.516230.5
3.07-2.54%16:003.183.05013.2246123.17
1.05-22.22%17/051.025211.051461.05
13.87+0.14%15:4813.7713.7713.8768313.85
1.770%16:011.81.771.8253227411.77
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8