Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LexinFintech Holdings Ltd | 1.935 | -1.02% | 17/05 | 1.96 | 1.91 | 1.99 | 7724 | 1.935 |
| LGI HOMES INC | 104.72 | -0.49% | 17/05 | 105.44 | 103.92 | 105.505 | 3 | 104.63 |
| Li Auto Inc | 24.89 | -1.19% | 17/05 | 24.92 | 24.605 | 25.49 | 1100192 | 24.89 |
| LianBio | 0.3419 | -1.7% | 18/03 | 0.3121 | 0.2787 | 0.3498 | 2485055 | 0.3419 |
| Liberty Broadband Corp | 53.41 | -1.17% | 16/05 | 52.11 | 52.985 | 54.01 | 1126449 | 53.41 |
| Liberty Broadband Corp | 22.7525 | -0.77% | 17/05 | 22.675 | 22.675 | 22.76 | 1749 | 22.7525 |
| LIBERTY BROADBAND CORPORATION CLASS A | 53.62 | -1.22% | 17/05 | 54.07 | 53.27 | 54.21 | 104809 | 53.62 |
| LIBERTY GLOBAL PLC | 17.5 | +2.88% | 16/05 | 17.22 | 16.91 | 17.61 | 1920630 | 17.51 |
| LIBERTY GLOBAL PLC | 18.05 | +3.56% | 17/05 | 17.39 | 17.32 | 18.075 | 16 | 18.06 |
| LIBERTY GLOBAL PLC CLASS B ORD | 17.8732 | +4.1% | 17/05 | 17.32 | 17.32 | 17.8732 | 735 | 17.8732 |
| LIBERTY LATIN AMERICA LTD | 8.75 | +1.45% | 17/05 | 8.63 | 8.5551 | 8.79 | 60 | 8.75 |
| LIBERTY LATIN AMERICA LTD | 8.751 | +1.17% | 17/05 | 8.59 | 8.51 | 8.8 | 7 | 8.74 |
| Liberty Media Corp. | 38.33 | -0.26% | 17/05 | 38.45 | 38.035 | 38.5 | 77075 | 38.33 |
| Liberty Media Corp. | 39.8 | -0.18% | 16/05 | 39.32 | 39.43 | 39.99 | 194232 | 39.8 |
| LIBERTY MEDIA CORPORATION | 65.89 | +1.37% | 16/05 | 63.32 | 64.47 | 66.13 | 20 | 65.89 |
| LIBERTY MEDIA CORPORATION | 71.89 | +0.45% | 17/05 | 71.46 | 71.14 | 72.23 | 1397142 | 71.86 |
| Liberty Media Corporation | 24.35 | -1.14% | 16/05 | 24.74 | 24.28 | 24.61 | 1190 | 24.35 |
| Liberty Media Corporation | 25.22 | 0% | 17/05 | 24.722 | 24.722 | 25.22 | 1327 | 25.22 |
| Liberty Media Corporation | 24.32 | -0.98% | 16/05 | 24.76 | 24.265 | 24.57 | 312 | 24.32 |
| Liberty Resources Acquisition | 11.09 | +0.18% | 22/03 | 11.07 | 11.07 | 11.09 | 3263 | 11.09 |
| Liberty Resources Acquisition | 10.95 | -0.45% | 19/03 | 10.95 | 10.95 | 10.95 | 185 | 10.95 |
| Liberty Resources Acquisition | 0.0348 | +37.01% | 26/03 | 0.0251 | 0.0251 | 0.0348 | 3020 | 0.0348 |
| Liberty TripAdvisor Holdings | 0.26 | -20.83% | 23/10 | 0.35 | 0.26 | 0.3259 | 4446309 | 0.26 |
| Liberty TripAdvisor Holdings | 11.9 | -52.36% | 27/10 | 24.87 | 10.5 | 28.42 | 52822 | 11.9 |
| Lichen China Limited | 1.73 | +2.98% | 16/05 | 1.62 | 1.72 | 1.8499 | 8733 | 1.73 |
| LIFECORE BIOMEDICAL | 5.87 | +1.73% | 17/05 | 5.85 | 5.58 | 5.91 | 215941 | 5.87 |
| LIFEMD | 7.75 | +0.39% | 17/05 | 7.77 | 7.73 | 8.04 | 2233 | 7.77 |
| LifeMD Inc | 20.55 | -3.43% | 17/05 | 21.28 | 20.31 | 21.28 | 10436 | 20.55 |
| LifeStance Health Group Inc | 7.39 | +0.27% | 16/05 | 7.5 | 7.29 | 7.43 | 645928 | 7.39 |
| LIFETIME BRANDS INC | 11.25 | -3.1% | 15/05 | 9.78 | 11.12 | 11.58 | 45811 | 11.25 |
