Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.43 | -0.41% | 09/05 | 14.38 | 14.37 | 14.59 | 139774 | 14.45 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 101.705 | +0.27% | 08/05 | 104.32 | 100.74 | 102.07 | 527185 | 101.49 |
| MACROGENICS | 14.7 | +0.27% | 09/05 | 15.68 | 14.38 | 14.91 | 4882225 | 14.67 |
| MADRIGAL PHARMACEUTICALS | 207.24 | -0.38% | 08/05 | 222 | 200.08 | 209.99 | 359475 | 207.28 |
| Magic Empire Global Limited | 0.6421 | -1.06% | 09/05 | 0.641 | 0.6295 | 0.66 | 25723 | 0.6421 |
| MAGIC SOFTWARE ENTERPRISES LTD | 12.479 | +0.31% | 09/05 | 12.27 | 12.37 | 12.51 | 25852 | 12.44 |
| MAGNITE | 9.29 | +4.38% | 09/05 | 9.36 | 9.185 | 10.9 | 3776866 | 9.23 |
| MAGYAR BANCORP | 10.9 | -1.36% | 09/05 | 11.05 | 11.068 | 11.068 | 1247 | 11.068 |
| MAIDEN HOLDINGS LTD | 2.19 | +1.39% | 08/05 | 2.26 | 2.16 | 2.21 | 171793 | 2.2 |
| MAINSTREET BANCSHARES | 16.56 | +0.36% | 07/05 | 16.45 | 16.5 | 16.665 | 17924 | 16.61 |
| MainStreet Bancshares | 22.0375 | +1.28% | 09/05 | 21.75 | 21.966 | 22.34 | 5880 | 22.34 |
| Mainz Biomed BV | 0.66 | -8.33% | 09/05 | 0.7601 | 0.65 | 0.7487 | 175083 | 0.659 |
| Maison Solutions | 1.195 | +1.27% | 09/05 | 1.31 | 1.2 | 1.23 | 16594 | 1.2 |
| MAKEMYTRIP LIMITED | 74.69 | +2.77% | 09/05 | 72.75 | 70.82 | 74.81 | 937194 | 74.6 |
| MALIBU BOATS | 35.811 | +0.56% | 09/05 | 34.31 | 35.18 | 35.95 | 207206 | 35.745 |
| MAMA'S CREATIONS | 6.65 | 0% | 06/05 | 6.69 | 6.5 | 6.81 | 656280 | 6.65 |
| MAMMOTH ENERGY SERVICES | 3.23 | +3.86% | 09/05 | 3.07 | 3.04 | 3.23 | 41804 | 3.21 |
| Mangoceuticals | 0.27 | +4.77% | 07/05 | 0.2625 | 0.2487 | 0.27 | 123123 | 0.27 |
| MANHATTAN ASSOCIATES | 217.205 | +1.2% | 09/05 | 214.62 | 215.11 | 217.89 | 254417 | 217.31 |
| MANHATTAN BRIDGE CAPITAL | 4.9704 | +0.21% | 07/05 | 5.01 | 4.95 | 5.0999 | 8208 | 4.98 |
| MANITEX INTERNATIONAL | 6.515 | +0.39% | 09/05 | 7.57 | 6.39 | 6.7999 | 92037 | 6.69 |
| MANNATECH | 7.52 | -6.12% | 08/05 | 7.52 | 7.3 | 7.3 | 243 | 7.3 |
| MANNKIND CORP | 4.305 | -2.16% | 07/05 | 4.45 | 4.165 | 4.55 | 2359371 | 4.315 |
| Maplebear Inc | 36.05 | -3.82% | 09/05 | 37.44 | 35.32 | 38.87 | 7584595 | 36.07 |
| Maquia Capital Acquisition Cor | 11.06 | +0.09% | 06/05 | 11.06 | 11.06 | 11.06 | 1205 | 11.06 |
| Maquia Capital Acquisition Cor | 11.07 | 0% | 30/01 | 11.2268 | 11.07 | 11.07 | 2 | 11.07 |
| Maquia Capital Acquisition Cor | 0.0468 | +1.08% | 07/05 | 0.0508 | 0.045 | 0.0525 | 34 | 0.0468 |
| MARATHON PATENT GROUP | 19.74 | -1.74% | 09/05 | 20.09 | 19.48 | 20.22 | 45293461 | 19.66 |
| Maravai LifeSciences Holdings | 9.91 | +11.72% | 09/05 | 9.09 | 8.69 | 10.14 | 5157152 | 9.84 |
| Marblegate Acquisition Corp | 10.44 | +0.38% | 09/05 | 10.44 | 10.44 | 10.44 | 104 | 10.44 |
