Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18546.23 | -0.06% | 17/05 | New York | 18462.253 | 18590.368 | 18557.964 |
| NASDAQ COMP | 16685.966 | -0.07% | 17/05 | New York | 16613.836 | 16726.41 | 16698.321 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MACATAWA BANK CORP | 14.48 | +0.35% | 17/05 | 14.49 | 14.44 | 14.5 | 99001 | 14.48 |
| MACOM TECHNOLOGY SOLUTIONS HOL | 100.84 | -0.75% | 16/05 | 103 | 99.74 | 102.62 | 424448 | 100.85 |
| MACROGENICS | 4.365 | -14.75% | 17/05 | 5.08 | 4.34 | 5.2 | 26838 | 4.365 |
| MADRIGAL PHARMACEUTICALS | 220.02 | +1.31% | 17/05 | 217.53 | 215.02 | 221.5199 | 10 | 220.02 |
| Magic Empire Global Limited | 0.73 | +5.8% | 17/05 | 0.7203 | 0.6801 | 0.768 | 18799 | 0.72 |
| MAGIC SOFTWARE ENTERPRISES LTD | 11.85 | +1.2% | 17/05 | 11.87 | 11.48 | 11.87 | 241 | 11.86 |
| MAGNITE | 11.75 | -2% | 17/05 | 12.3 | 11.42 | 12.3 | 1853 | 11.75 |
| MAGYAR BANCORP | 11.08 | +0.27% | 17/05 | 11.08 | 11.06 | 11.08 | 688 | 11.08 |
| MAIDEN HOLDINGS LTD | 2.2 | 0% | 17/05 | 2.22 | 2.18 | 2.22 | 1 | 2.2 |
| MAINSTREET BANCSHARES | 17.5275 | +1.61% | 17/05 | 17.29 | 17.06 | 17.675 | 13788 | 17.54 |
| MainStreet Bancshares | 22.7831 | +2.63% | 17/05 | 22.7831 | 22.7831 | 22.7831 | 2605 | 22.7831 |
| Mainz Biomed BV | 0.6799 | +5.9% | 16/05 | 0.6322 | 0.62 | 0.71 | 1837 | 0.6799 |
| Maison Solutions | 1.17 | -3.31% | 17/05 | 1.27 | 1.07 | 1.27 | 20825 | 1.17 |
| MAKEMYTRIP LIMITED | 86.5 | +2.09% | 17/05 | 84.5 | 84.395 | 88.56 | 2467 | 86.5 |
| MALIBU BOATS | 34.99 | +1.98% | 17/05 | 34.28 | 33.83 | 35.04 | 219748 | 34.99 |
| MAMA'S CREATIONS | 6.51 | +1.4% | 13/05 | 6.69 | 6.29 | 6.55 | 7950 | 6.53 |
| MAMMOTH ENERGY SERVICES | 3.75 | +0.27% | 16/05 | 3.71 | 3.7053 | 3.76 | 4 | 3.75 |
| Mangoceuticals | 0.241 | +9.5% | 17/05 | 0.24 | 0.2155 | 0.2573 | 16114 | 0.241 |
| MANHATTAN ASSOCIATES | 228.78 | +1.37% | 17/05 | 226.68 | 226.6 | 229.88 | 470709 | 228.78 |
| MANHATTAN BRIDGE CAPITAL | 5.09 | +0.39% | 17/05 | 5.1 | 5.04 | 5.11 | 34 | 5.09 |
| MANITEX INTERNATIONAL | 6.53 | -2.97% | 17/05 | 6.71 | 6.52 | 6.81 | 49851 | 6.54 |
| MANNATECH | 7.52 | -6.12% | 15/05 | 7.52 | 7.92 | 8.15 | 20 | 7.95 |
| MANNKIND CORP | 4.59 | 0% | 17/05 | 4.6 | 4.515 | 4.615 | 85 | 4.59 |
| Maplebear Inc | 34.43 | +3.7% | 17/05 | 33.25 | 32.87 | 34.66 | 688 | 34.43 |
| Maquia Capital Acquisition Cor | 11.06 | +0.09% | 15/05 | 11.06 | 11.03 | 11.03 | 9 | 11.03 |
| Maquia Capital Acquisition Cor | 11.07 | 0% | 30/01 | 11.2268 | 11.07 | 11.07 | 1 | 11.07 |
| Maquia Capital Acquisition Cor | 0.05 | -0.2% | 17/05 | 0.05 | 0.045 | 0.05 | 2800 | 0.045 |
| MARATHON PATENT GROUP | 19.445 | -1.04% | 16/05 | 19.85 | 19.26 | 20.88 | 522722 | 19.445 |
| Maravai LifeSciences Holdings | 11.33 | +2.07% | 16/05 | 11.23 | 10.9604 | 11.555 | 42 | 11.33 |
| Marblegate Acquisition Corp | 10.6 | -1.03% | 17/05 | 10.61 | 10.55 | 10.66 | 4982 | 10.6 |
loading...
