Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18662.922 | +0.63% | 18:33 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16791.453 | +0.63% | 18:33 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Marblegate Acquisition Corp | 10.3633 | +0.28% | 27/03 | 10.3633 | 10.3633 | 10.3633 | 1 | 10.3633 |
| Marblegate Acquisition Corp | 0.03 | 0% | 15/05 | 0.03 | 0.0299 | 0.0388 | 6398 | 0.0388 |
| MARCHEX | 1.365 | +1.87% | 18:13 | 1.34 | 1.34 | 1.3899 | 18207 | 1.34 |
| Marex Group Plc | 19.71 | +3.3% | 17/05 | 19.1 | 19.16 | 19.99 | 221822 | 19.08 |
| MARIN SOFTWARE | 2.78 | 0% | 18:12 | 2.79 | 2.77 | 2.87 | 21108 | 2.78 |
| MARINE PETROLEUM TRUST | 4.6 | +3.37% | 17:22 | 4.6 | 4.6 | 4.6 | 652 | 4.45 |
| MARINUS PHARMACEUTICALS | 1.355 | +1.88% | 18:33 | 1.36 | 1.27 | 1.36 | 597823 | 1.33 |
| Maris-Tech Ltd | 1.38 | -0.36% | 17/05 | 1.4 | 1.34 | 1.39 | 30674 | 1.385 |
| Maris-Tech Ltd | 0.11 | +41.94% | 13/05 | 0.11 | 0.11 | 0.11 | 860 | 0.11 |
| MARKER THERAPEUTICS | 4.07 | -1.93% | 18:29 | 4.22 | 4.07 | 4.3 | 4839 | 4.15 |
| MARKETAXESS HOLDINGS | 215.06 | +0.16% | 18:33 | 214.79 | 214.38 | 217.21 | 97878 | 214.71 |
| MARKETWISE | 1.59 | +2.58% | 18:13 | 1.52 | 1.48 | 1.61 | 43822 | 1.55 |
| Marpai Inc | 1.98 | -5.71% | 18:31 | 2.1 | 1.9501 | 2.1 | 50105 | 2.1 |
| Marqeta Inc | 5.48 | -2.66% | 17/05 | 5.68 | 5.44 | 5.605 | 1696023 | 5.62 |
| MARRIOTT INTERNATIONAL | 239.63 | +0.8% | 18:33 | 237.85 | 237.43 | 240.34 | 295695 | 237.73 |
| Mars Acquisition Corp | 10.78 | +0.33% | 15/05 | 10.78 | 10.78 | 10.78 | 102 | 10.78 |
| Mars Acquisition Corp | 11.3 | -1.74% | 17:10 | 11.6 | 11.3 | 11.6 | 526 | 11.5 |
| MARTEN TRANSPORT LTD | 18.09 | -0.06% | 18:32 | 18.08 | 18.01 | 18.19 | 69846 | 18.09 |
| MARTIN MIDSTREAM PARTNERS LP | 3.01 | -0.33% | 16/05 | 3.01 | 2.94 | 3.03 | 21794 | 3.02 |
| MARVELL TECHNOLOGY GROUP LTD | 74.34 | +3.36% | 18:33 | 72.345 | 71.68 | 74.4 | 3616650 | 71.92 |
| MASIMO CORP | 126.67 | +2.07% | 18:33 | 124.1 | 122.365 | 127.62 | 268285 | 124.1 |
| Massimo Group | 3.77 | -0.79% | 18:14 | 3.8925 | 3.76 | 4 | 18121 | 3.8 |
| MASTERCRAFT BOAT HOLDINGS | 20.63 | +0.49% | 18:28 | 20.61 | 20.475 | 20.745 | 44925 | 20.53 |
| MATCH GROUP | 30.3 | -2.92% | 18:33 | 31.1 | 30.27 | 31.2899 | 1594502 | 31.21 |
| MATERIALISE NV | 5.4 | +0.75% | 17/05 | 5.24 | 5.33 | 5.45 | 33359 | 5.36 |
| MATRIX SERVICE COMPANY | 11.4199 | +1.87% | 18:33 | 11.24 | 11.14 | 11.525 | 77138 | 11.21 |
| MATTEL | 18.405 | -1.15% | 17/05 | 18.61 | 18.38 | 18.69 | 825136 | 18.61 |
| Matterport | 4.4998 | +0.22% | 18:33 | 4.47 | 4.465 | 4.5 | 399552 | 4.49 |
| MATTHEWS INTERNATIONAL CORP | 29.07 | -0.51% | 18:19 | 29.15 | 28.79 | 29.23 | 26759 | 29.22 |
| Mawson Infrastructure Group In | 1.118 | +6.48% | 18:25 | 1.03 | 1.01 | 1.12 | 73144 | 1.05 |
