• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18661.433+0.62%16:16New York18549.8418667.9418546.23
16797.977+0.67%16:16New York16695.69216804.93816685.966
Listino azionario Nasdaq
SelezioneM
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.64-0.64%17/054.854.634.7134884.67
2.705-8.31%17/053.12.7053.065434942.95
19.47+0.1%16:1519.4119.34519.591396519.44
111.99+0.35%16:05111.61111.61112.063099111.69
8.69-0.69%17:388.758.51928.69
1.17-6.4%16:141.21.171.24238781.25
2.8702-0.34%16:032.942.872.9571892.875
5.525+1.37%17/055.635.5255.69995.525
24.2973+0.4%16/0524.297324.297324.2973324.2973
25.1468-0.19%17/0525.146825.146825.1468825.1468
7.960%15:387.957.957.9611647.96
1.8-40.59%09/022.661.73622.542451681.8
1.36-1.45%16:121.361.361.459957561.38
0.157-13.16%01/110.19930.1512510.199912672200.17
1.38-2.82%16/051.471.351.4245111.42
5.6374-4.97%15:385.635.635.63747585.932
16.8201-0.94%16:1416.7716.7717427416.98
395.9+0.66%16:16393.24393.24395.9815848393.3
3.1104-1.26%16:133.143.11043.146083.15
0.77-0.65%16:130.780.74130.781174920.775
5.72+0.18%16/055.875.6755.773795475.71
1.12+6.67%17/051.041.091.17441951911.05
8.785+2.39%16:168.628.578.7955671968.58
1766.315+0.98%16:161749.171743.081771.8915201749.17
39.84-0.13%16:1439.8939.738140.2761339739.89
10.180%16:1510.1910.110.2151301710.18
42.88+0.19%16:1642.7342.2343.024752442.8
20.65+0.73%15:5720.5820.5820.65160020.5
24.81+0.04%15:4524.8424.8124.8427524.8
25.02+0.16%01/0425.0224.9825.0276124.98
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive