Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 1.0201 | -0.96% | 06/05 | 1.02 | 0.95 | 1.0464 | 116125 | 1.03 |
| NaaS Technology | 0.8649 | -1.72% | 20:40 | 0.93 | 0.85 | 0.89 | 551650 | 0.87 |
| Nabors Energy Transition Corp | 10.55 | 0% | 09/05 | 10.55 | 10.55 | 10.55 | 105 | 10.55 |
| Nabors Energy Transition Corp | 0.11 | -14.06% | 20:00 | 0.1198 | 0.1076 | 0.13 | 27691 | 0.1299 |
| Nabors Energy Transition Corp. | 10.52 | 0% | 09/05 | 10.51 | 10.5 | 10.57 | 404306 | 10.53 |
| NANO DIMENSION LTD | 2.4 | +1.27% | 07/05 | 2.5 | 2.34 | 2.415 | 908434 | 2.395 |
| Nano Labs Ltd | 0.5811 | -2.09% | 21:52 | 0.6111 | 0.581 | 0.5999 | 59727 | 0.581 |
| Nano Nuclear Energy Inc. | 4.71 | -9.25% | 21:37 | - | 4.09 | 5.44 | 997288 | 5.04 |
| NANO-X IMAGING Ltd | 10.09 | +6.21% | 21:38 | 9.46 | 9.55 | 10.17 | 2548 | 10.09 |
| Nanobiotix SA | 6.55 | +2.18% | 17:46 | 6.25 | 6.67 | 6.78 | 1894 | 6.77 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.7589 | +2.69% | 21:58 | 0.74 | 0.75 | 0.7968 | 10246 | 0.7617 |
| NAPCO SECURITY TECHNOLOGIES INC | 44.98 | +1.19% | 09/05 | 46 | 44.155 | 45.97 | 589147 | 44.6 |
| Nasdaq | 60.26 | +0.58% | 21:53 | 61.04 | 59.805 | 60.34 | 1916634 | 60.18 |
| Nasdaq-100 High Income ETF | 39.935 | +0.12% | 21:27 | 39.9809 | 39.85 | 40.04 | 4668 | 40.01 |
| NATERA | 95.085 | -0.6% | 21:52 | 96.95 | 93.05 | 96.11 | 3191513 | 95.61 |
| NATHAN'S FAMOUS | 67 | +0.57% | 09/05 | 67 | 66.56 | 67.5 | 6176 | 66.98 |
| NATIONAL BANKSHARES | 28.8817 | -0.85% | 19:40 | 28.88 | 28.7301 | 30.45 | 13820 | 30.11 |
| NATIONAL BEVERAGE CORP | 47.69 | +0.76% | 21:38 | 46.26 | 47.42 | 47.99 | 77976 | 47.89 |
| NATIONAL CINEMEDIA | 4.56 | -2.77% | 21:52 | 4.25 | 4.525 | 4.72 | 694275 | 4.56 |
| NATIONAL RESEARCH CORP | 28.96 | -2.69% | 20:40 | 34.93 | 28.61 | 29.79 | 68895 | 28.68 |
| NATIONAL VISION HOLDINGS | 15.13 | +1.54% | 21:53 | 18.22 | 14.6 | 15.53 | 2210489 | 15.16 |
| NATIONAL WESTERN LIFE GROUP | 489.725 | -0.09% | 16:53 | 489 | 489.5 | 491.17 | 32413 | 490.83 |
| NATURAL ALTERNATIVES INTERNATI | 6.3 | 0% | 22:00 | 6.17 | 6.42 | 6.64 | 3692 | 6.64 |
| NATURAL HEALTH TRENDS CORP | 7.04 | 0% | 16:10 | 7.04 | 7.04 | 7.2 | 44250 | 7.1 |
| Nature Wood Group Ltd | 2.62 | +0.38% | 16:53 | 2.62 | 2.56 | 2.73 | 35665 | 2.64 |
| Nature's Miracle Holding | 0.9359 | -0.44% | 16:30 | 0.916 | 0.88 | 0.94 | 43008 | 0.889 |
| NATURE'S SUNSHINE PRODUCTS | 15.87 | +0.7% | 20:42 | 19.01 | 15.49 | 16.07 | 152225 | 15.6 |
| Nauticus Robotics | 0.024 | -19.46% | 21:58 | 0.024 | 0.0285 | 0.0298 | 4192 | 0.0285 |
| Nauticus Robotics | 0.161 | -0.62% | 21:52 | 0.1729 | 0.1561 | 0.163499 | 468246 | 0.1564 |
loading...
