Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18645.298 | +0.53% | 20:12 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16775.618 | +0.54% | 20:12 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.99 | -10% | 13/05 | 1.02 | 0.972 | 1.07 | 90363 | 0.9676 |
| NaaS Technology | 0.523 | -6.64% | 20:11 | 0.56 | 0.51 | 0.5634 | 785431 | 0.5635 |
| Nabors Energy Transition Corp | 10.55 | 0% | 17/05 | 10.55 | 10.55 | 10.55 | 100 | 10.55 |
| Nabors Energy Transition Corp | 0.123373 | +12.16% | 17/05 | 0.123373 | 0.123373 | 0.123373 | 300 | 0.123373 |
| Nabors Energy Transition Corp. | 10.52 | -0.19% | 17:54 | 10.51 | 10.51 | 10.52 | 4268 | 10.54 |
| NANO DIMENSION LTD | 2.6501 | -2.21% | 20:11 | 2.67 | 2.65 | 2.7091 | 859635 | 2.7 |
| Nano Labs Ltd | 0.59 | -3.28% | 20:06 | 0.5917 | 0.575 | 0.60945 | 95883 | 0.61 |
| Nano Nuclear Energy Inc. | 3.95 | +0.77% | 17/05 | 4.1 | 3.86 | 4.18 | 202726 | 3.92 |
| NANO-X IMAGING Ltd | 9.7421 | -0.59% | 17/05 | 9.89 | 9.7 | 10.0385 | 376943 | 9.8 |
| Nanobiotix SA | 7.23 | -0.41% | 17/05 | 7.22 | 7.1901 | 7.41 | 121 | 7.23 |
| NANOSTRING TECHNOLOGIES | 0.10961 | -34.87% | 12/02 | 0.2439 | 0.1025 | 0.13999 | 23061268 | 0.1053 |
| NANOVIBRONIX | 0.72014 | -4.83% | 19:20 | 0.7455 | 0.7201 | 0.7499 | 5222 | 0.7567 |
| NAPCO SECURITY TECHNOLOGIES INC | 46.565 | +2.34% | 20:11 | 45.51 | 45.51 | 47.75 | 450597 | 45.5 |
| Nasdaq | 62.35 | -0.65% | 20:12 | 62.72 | 62.33 | 62.9 | 841570 | 62.76 |
| Nasdaq-100 High Income ETF | 41.05 | +0.68% | 19:50 | 40.98 | 40.98 | 41.1985 | 1292 | 40.86 |
| NATERA | 106.31 | -0.14% | 17/05 | 108.63 | 105.98 | 108.045 | 545640 | 106.46 |
| NATHAN'S FAMOUS | 68.735 | -1.54% | 20:02 | 69.65 | 68.735 | 69.65 | 921 | 69.5 |
| NATIONAL BANKSHARES | 30.86 | -2.93% | 19:43 | 30.9 | 30.86 | 31.95 | 4844 | 31.29 |
| NATIONAL BEVERAGE CORP | 46.5 | -0.81% | 17/05 | 47.57 | 46.5 | 47.1274 | 29414 | 46.88 |
| NATIONAL CINEMEDIA | 4.89 | -1.01% | 20:11 | 4.94 | 4.875 | 4.9697 | 211185 | 4.94 |
| National Instruments Corp | - | - | - | - | - | - | - | - |
| NATIONAL RESEARCH CORP | 31.04 | +0.13% | 17/05 | 32.09 | 30.58 | 31.505 | 25099 | 31 |
| NATIONAL VISION HOLDINGS | 15.58 | -1.27% | 20:11 | 15.64 | 15.49 | 15.8396 | 329851 | 15.78 |
| NATIONAL WESTERN LIFE GROUP | 488.985 | +0.2% | 20:07 | 488.05 | 488.05 | 488.985 | 8460 | 488.01 |
| NATURAL ALTERNATIVES INTERNATI | 6.55 | 0% | 19:29 | 6.65 | 6.55 | 6.65 | 2353 | 6.55 |
| NATURAL HEALTH TRENDS CORP | 7.03 | 0% | 17/05 | 7.17 | 7.03 | 7.15 | 15954 | 7.04 |
| Nature Wood Group Ltd | 2.61 | +1.56% | 19:22 | 2.7 | 2.59 | 2.81 | 54609 | 2.57 |
| Nature's Miracle Holding | 0.5254 | -22.05% | 20:10 | 0.74 | 0.5 | 0.74 | 209384 | 0.6829 |
| NATURE'S SUNSHINE PRODUCTS | 15.35 | -1.6% | 16/05 | 15.71 | 15.29 | 15.74 | 65575 | 15.62 |
| Nauticus Robotics | 0.025 | -16.39% | 17/05 | 0.03 | 0.025 | 0.025 | 12865 | 0.0299 |
