Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18673.236 | +0.68% | 20:42 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16798.328 | +0.67% | 20:42 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Nauticus Robotics | 0.15289 | -19.19% | 20:40 | 0.1812 | 0.1427 | 0.1812 | 8149632 | 0.1892 |
| Nautilus Biotechnolgy | 2.88 | -2.37% | 17/05 | 2.95 | 2.8756 | 2.96 | 10455 | 2.97 |
| NAVIENT CORP | 19.2999 | 0% | 19:57 | 19.25 | 19.21 | 19.3 | 5020 | 19.3 |
| NAVIENT CORP | 15.24 | -1.17% | 16/05 | 15.59 | 15.21 | 15.48 | 215124 | 15.425 |
| NAVITAS SEMICONDUCTOR CORPORAT | 3.78 | -1.05% | 20:42 | 3.81 | 3.76 | 3.87 | 884714 | 3.82 |
| Nayax Ltd | 25 | -3.09% | 20:31 | 24.8752 | 24.65 | 25 | 7326 | 25.796 |
| NB Bancorp | 15.875 | -0.47% | 20:40 | 15.95 | 15.7772 | 16.05 | 225522 | 15.95 |
| NBT BANCORP INC | 38.39 | +0.37% | 20:42 | 38.36 | 38.1 | 38.73 | 62999 | 38.28 |
| Ncino Inc | 31.6072 | -1.2% | 20:41 | 32 | 31.51 | 32.02 | 327331 | 31.99 |
| NCS Multistage Holdings | 18.205 | +1.65% | 18:42 | 17.6292 | 17.2723 | 18.205 | 3055 | 17.91 |
| Near Intelligence Inc | 0.0337 | -42.88% | 15/12 | 0.0866 | 0.0321 | 0.04 | 13493851 | 0.033 |
| Necessity Retail REIT (The) | - | - | - | - | - | - | - | - |
| NEKTAR THERAPEUTICS | 1.75 | -0.28% | 20:42 | 1.75 | 1.68 | 1.77 | 952849 | 1.75 |
| NEMAURA MEDICAL | 0.1053 | -17.8% | 04/01 | 0.135 | 0.0988 | 0.135 | 823363 | 0.1053 |
| Neo-Concept International Grou | 1.0101 | -2.88% | 15/05 | 1 | 1.01 | 1.07 | 133157 | 1.03 |
| NeoGames SA | 29.45 | +0.07% | 23/04 | 29.47 | 29.4403 | 29.47 | 211945 | 29.45 |
| NEOGEN CORP | 13.695 | +1.14% | 20:41 | 13.5 | 13.31 | 13.82 | 1058313 | 13.54 |
| NEOGENOMICS INC | 14.86 | +0.41% | 17/05 | 15.04 | 14.64 | 14.92 | 246805 | 14.81 |
| Neoleukin Therapeutics | 3.49 | +1.45% | 15/12 | 3.34 | 3.42 | 3.59 | 113191 | 3.49 |
| NeOnc Technologies Holdings | - | - | - | - | - | - | - | - |
| NEONODE INC COMMON STOCK | 2.3 | +4.55% | 20:17 | 2.21 | 2.21 | 2.31 | 11329 | 2.2 |
| NEOS ETF Trust NEOS Nasdaq 100 | 51.1099 | +0.37% | 17/05 | 50.99 | 50.965 | 51.14 | 286005 | 50.92 |
| NeoVolta Inc | 2.3 | -8.73% | 20:34 | 2.54 | 2.24 | 2.54 | 66181 | 2.53 |
| NeoVolta Inc | 0.396 | -20.8% | 17/05 | 0.406 | 0.396 | 0.406 | 500 | 0.396 |
| Nephros Inc | 2.32 | -1.69% | 18:45 | 2.4 | 2.2881 | 2.5401 | 3744 | 2.32 |
| NEPTUNE TECHNOLOGIES & BIORESOURCES INC | 0.1997 | -46.03% | 05/03 | 0.41 | 0.19 | 0.2696 | 2245330 | 0.37 |
| NerdWallet | 13.88 | -0.22% | 20:39 | 13.85 | 13.79 | 13.98 | 66927 | 13.89 |
| NETAPP INC | 112.355 | +1.71% | 20:42 | 110.82 | 110.45 | 112.475 | 873802 | 110.499 |
| Netcapital Inc | 0.039 | +30.15% | 18:12 | 0.0484 | 0.0225 | 0.0484 | 15380 | 0.029965 |
| Netcapital Inc | 0.1481 | +12.62% | 17/05 | 0.1797 | 0.1352 | 0.159 | 4035077 | 0.1314 |
loading...
