Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18670.833 | +0.67% | 21:45 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16793.842 | +0.65% | 21:45 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NETEASE | 104.8 | -0.16% | 21:45 | 104 | 103.43 | 104.96 | 824027 | 104.97 |
| NETFLIX INC | 642.24 | +3.4% | 17/05 | 617 | 619.52 | 644.37 | 2932924 | 620.841 |
| NETGEAR INC | 12.66 | -1.86% | 17/05 | 13.16 | 12.65 | 12.92 | 121827 | 12.9 |
| NETSCOUT SYSTEMS INC | 21.12 | -0.19% | 17/05 | 20.86 | 20.85 | 21.47 | 313185 | 21.16 |
| NETSOL TECHNOLOGIES INC | 2.647 | +2.2% | 20:06 | 3.01 | 2.51 | 3.01 | 61119 | 2.59 |
| NEUBASE THERAPEUTICS | 0.375 | -3.97% | 10/05 | 0.4287 | 0.365 | 0.391399 | 97744 | 0.378 |
| Neumora Therapeutics | 9.66 | -0.1% | 21:45 | 9.7 | 9.29 | 9.74 | 261833 | 9.67 |
| NeuroBo Pharmaceuticals | 4.6 | -1.29% | 17/05 | 4.65 | 4.51 | 4.7 | 14492 | 4.7004 |
| NEUROCRINE BIOSCIENCES | 141.005 | -0.9% | 21:45 | 142.3 | 139.77 | 143.05 | 302838 | 142.29 |
| Neurogene | 33.785 | +1.43% | 21:44 | 33.18 | 32.64 | 34.7499 | 75352 | 33.31 |
| NEUROMETRIX | 3.9957 | -1.19% | 20:45 | 4 | 3.9132 | 4.0189 | 7627 | 4.0437 |
| NEURONETICS | 2.54 | -2.68% | 17/05 | 2.54 | 2.551 | 2.6468 | 65165 | 2.64 |
| NeuroOne Medical Technologies | 1.03 | -4.63% | 17/05 | 1.04 | 1 | 1.1401 | 189359 | 1.08 |
| NeuroPace Inc | 7.98 | -2.33% | 17/05 | 8.56 | 7.88 | 8.28 | 58268 | 8.17 |
| NeuroSense Therapeutics Ltd | 0.1363 | +13.58% | 21:44 | 0.12 | 0.1006 | 0.15 | 62484 | 0.12 |
| NeuroSense Therapeutics Ltd | 1.23 | +1.65% | 17/05 | 1.19 | 1.23 | 1.3408 | 184769 | 1.23 |
| New Fortress Energy LLC | 27.275 | +2.08% | 21:45 | 26.81 | 26.54 | 27.28 | 752346 | 26.72 |
| New Horizon Aircraft Ltd | 1.42 | +2.9% | 21:03 | 1.4 | 1.4 | 1.6683 | 12876 | 1.38 |
| New Mountain Finance Corp | 12.595 | +0.04% | 21:45 | 12.63 | 12.58 | 12.63 | 229069 | 12.57 |
| New Providence Acquisition Cor | 10.87 | -0.28% | 17/05 | 10.8858 | 10.86 | 10.89 | 55 | 10.87 |
| New Providence Acquisition Cor | 11 | +2.04% | 19/03 | 10.51 | 10.78 | 11 | 29 | 11 |
| New York Mortgage Trust | 19.88 | -0.3% | 17/05 | 19.995 | 19.8703 | 20.2 | 5048 | 19.94 |
| New York Mortgage Trust | 18.8574 | -0.8% | 16/05 | 18.75 | 18.98 | 18.98 | 7408 | 19.01 |
| NEW YORK MORTGAGE TRUST INC | 6.17 | -1.59% | 17/05 | 6.36 | 6.165 | 6.2798 | 252254 | 6.275 |
| New York Mortgage Trust, Inc. | 23.67 | +0.08% | 20:46 | 23.675 | 23.67 | 23.75 | 4746 | 23.65 |
| New York Mtg Tr 8% Pfd D | 21.59 | +0.47% | 21:45 | 21.41 | 21.1353 | 21.59 | 16460 | 21.49 |
| NewAmsterdam Pharma Company NV | 19.7662 | -1.61% | 21:35 | 20.35 | 19.615 | 20.35 | 69484 | 20.09 |
| Newbury Street Acquisition Cor | 0.075 | -6.25% | 15:38 | 0.075 | 0.075 | 0.075 | 200 | 0.08 |
| Newbury Street Acquisition Cor | 11.27 | +3.02% | 06/05 | 11.27 | 11.27 | 11.27 | 100 | 11.27 |
| Newbury Street Acquisition Cor | 10.83 | 0% | 15/05 | 10.74 | 10.78 | 10.95 | 24 | 10.84 |
loading...
