Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18113.463 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16346.265 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIVE INC | 1031.96 | +1.14% | 09/05 | 1016.09 | 1020.19 | 1033.745 | 245328 | 1031.47 |
| OAK VALLEY BANCORP (CA) | 23.45 | +0.86% | 09/05 | 23.39 | 23.8 | 23.9 | 7964 | 23.87 |
| Oak Woods Acquisition Corp | 10.76 | 0% | 15:40 | 10.76 | 10.77 | 10.78 | 4007 | 10.77 |
| Oak Woods Acquisition Corp | 11 | +1.1% | 09/04 | 11 | 11 | 11 | 102 | 11 |
| OAKTREE SPECIALTY LENDING CORP | 19.225 | +0.5% | 21:52 | 19.21 | 19.1 | 19.235 | 547058 | 19.21 |
| Oatly Group AB | 1.25 | +4.17% | 21:52 | 1.15 | 1.13 | 1.32 | 2982298 | 1.255 |
| Oblong | 0.1103 | -2.9% | 21:52 | 0.114 | 0.11 | 0.1169 | 475221 | 0.1134 |
| OCA Acquisition Corp | 10.96 | 0% | 08/05 | 10.96 | 10.95 | 10.96 | 13 | 10.96 |
| OCA Acquisition Corp | 10.57 | -2.04% | 29/01 | 10.77 | 10.84 | 10.84 | 1 | 10.84 |
| Ocean Biomedical | 1.83 | +4.57% | 20:42 | 1.38 | 1.65 | 2.09 | 1236440 | 1.7432 |
| OCEANFIRST FINANCIAL CORP | 15.655 | +0.48% | 21:38 | 15.67 | 15.44 | 15.77 | 197299 | 15.695 |
| OceanFirst Financial Corp. | 24.6 | +0.61% | 09/05 | 24.6 | 24.45 | 24.5497 | 2954 | 24.47 |
| OceanPal Inc | 2.6068 | +4.69% | 19:40 | 2.42 | 2.46 | 2.705 | 23062 | 2.61 |
| OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
| OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
| OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
| OCUGEN | 1.68 | -2.33% | 21:52 | 1.36 | 1.615 | 1.715 | 5386123 | 1.66 |
| OCULAR THERAPEUTIX | 5.875 | +2.17% | 21:52 | 5.8 | 5.6549 | 6.08 | 1718298 | 5.84 |
| Oculis Holding AG | 11.94 | -3.48% | 16:31 | 12.6 | 11.85 | 12.18 | 22906 | 11.965 |
| OCUPHIRE PHARMA | 1.9402 | +6.02% | 19:49 | 1.97 | 1.8304 | 1.97 | 130990 | 1.96 |
| ODDITY Tech Ltd. | 37.88 | +3.81% | 21:52 | 34.46 | 35.72 | 38.25 | 1037763 | 38.01 |
| ODP CORP (THE) | 43.04 | -0.41% | 21:53 | 52.25 | 42.4 | 43.94 | 730173 | 43.19 |
| ODYSSEY MARINE EXPLORATION INC | 3.95 | +1.54% | 21:56 | 3.87 | 3.88 | 4.03 | 34881 | 3.97 |
| Office Properties Income Trust | 2.2699 | -1.52% | 21:38 | 2.75 | 2.25 | 2.3299 | 535592 | 2.27 |
| Office Properties Income Trust | 10.9805 | +2.24% | 19:58 | 11.01 | 10.69 | 11.1987 | 26011 | 10.99 |
| OFS Capital Corp | 21.925 | +0.17% | 09/05 | 22.3 | 22.3 | 22.3 | 322 | 22.3 |
| OFS CAPITAL CORPORATION | 9.575 | +0.58% | 16:53 | 9.56 | 9.5 | 9.6 | 18540 | 9.54 |
| OFS Credit Company | 7.42 | +0.68% | 21:52 | 7.15 | 7.25 | 7.49 | 254112 | 7.43 |
| OFS Credit Company | 23.2392 | +0.34% | 09/05 | 23.16 | 23.15 | 23.15 | 327 | 23.15 |
| OFS Credit Company, Inc | 24.0301 | -0.26% | 09/05 | 24.095 | 24.09 | 24.14 | 690 | 24.13 |
