Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18657.31 | +0.6% | 20:28 | New York | 18549.84 | 18703.829 | 18546.23 |
NASDAQ COMP | 16785.269 | +0.6% | 20:28 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneO
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
O'REILLY AUTOMOTIVE INC | 998.97 | -1.29% | 17/05 | 1005.98 | 995.28 | 1011.47 | 207144 | 1012.68 |
OAK VALLEY BANCORP (CA) | 24.05 | -2.75% | 18:31 | 24.44 | 24.05 | 24.45 | 6015 | 24.6291 |
Oak Woods Acquisition Corp | 10.78 | -0.65% | 17:29 | 10.78 | 10.765 | 10.815 | 192868 | 10.85 |
Oak Woods Acquisition Corp | 10.96 | -0.36% | 16/05 | 11 | 10.96 | 11.87 | 1402 | 10.96 |
OAKTREE SPECIALTY LENDING CORP | 19.38 | +0.05% | 20:27 | 19.42 | 19.36 | 19.5 | 294573 | 19.365 |
Oatly Group AB | 1.245 | -0.4% | 17/05 | 1.23 | 1.21 | 1.25 | 502733 | 1.24 |
Oblong | 0.1727 | +5.95% | 17/05 | 0.1881 | 0.158 | 0.18 | 2070628 | 0.1617 |
OCA Acquisition Corp | 11.06 | +0.18% | 17/05 | 10.97 | 10.97 | 11.06 | 209 | 11.06 |
OCA Acquisition Corp | 13 | +3.17% | 17:09 | 13 | 13 | 13 | 101 | 12.6 |
Ocean Biomedical | 1.5665 | -10.99% | 15/05 | 1.38 | 1.55 | 1.76 | 203586 | 1.75 |
OCEANFIRST FINANCIAL CORP | 16 | -0.5% | 17/05 | 16 | 16 | 16.18 | 79056 | 16.11 |
OceanFirst Financial Corp. | 24.6243 | +0.26% | 19:23 | 24.6394 | 24.62 | 24.7 | 1833 | 24.56 |
OceanPal Inc | 2.605 | +1.81% | 17/05 | 2.45 | 2.55 | 2.6895 | 9794 | 2.5587 |
OceanTech Acquisitions I Corp | 11.75 | -8.63% | 23/01 | 11.42 | 11.37 | 11.75 | 14149 | 11.75 |
OceanTech Acquisitions I Corp | 10.2 | +1.69% | 17/01 | 10 | 10 | 10.21 | 4 | 10.2 |
OceanTech Acquisitions I Corp | 0.0749 | +24.83% | 22/01 | 0.07 | 0.0544 | 0.075 | 1014 | 0.0749 |
OCUGEN | 1.93 | +1.05% | 20:27 | 1.93 | 1.87 | 1.97 | 2357075 | 1.905 |
OCULAR THERAPEUTIX | 6.275 | +1.7% | 17/05 | 6.25 | 6.05 | 6.415 | 1217478 | 6.18 |
Oculis Holding AG | 11.9449 | -0.25% | 16:38 | 11.9973 | 11.9449 | 12 | 926 | 11.975 |
OCUPHIRE PHARMA | 1.7501 | +3.86% | 20:25 | 1.73 | 1.7 | 1.85 | 185581 | 1.685 |
ODDITY Tech Ltd. | 41.47 | -2.12% | 17/05 | 43.61 | 40.46 | 42.58 | 552227 | 42.44 |
ODP CORP (THE) | 40.87 | +1.57% | 17/05 | 40.61 | 40.05 | 41.5032 | 213428 | 40.27 |
ODYSSEY MARINE EXPLORATION INC | 3.96 | -1.49% | 17/05 | 4 | 3.95 | 4.075 | 31964 | 4.02 |
Office Properties Income Trust | 2.325 | +5.92% | 20:27 | 2.23 | 2.22 | 2.43 | 492575 | 2.2 |
Office Properties Income Trust | 10.32 | -1.05% | 17/05 | 10.598 | 10.07 | 10.698 | 53096 | 10.43 |
OFS Capital Corp | 22.36 | +0.27% | 17/05 | 22.36 | 22.36 | 22.36 | 155 | 22.36 |
OFS CAPITAL CORPORATION | 9.61 | -3.61% | 17/05 | 9.92 | 9.6001 | 9.9 | 64549 | 9.97 |
OFS Credit Company | 7.41 | -2.24% | 20:27 | 7.51 | 7.4 | 7.55 | 179349 | 7.575 |
OFS Credit Company | 23.1201 | -0.56% | 19:33 | 23.16 | 23.1 | 23.1631 | 2725 | 23.25 |
OFS Credit Company, Inc | 24.21 | -0.21% | 18:14 | 24.11 | 24.11 | 24.21 | 666 | 24.26 |
loading...