• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18674.187+0.69%23:16New York18549.8418703.82918546.23
16794.874+0.65%23:16New York16695.69216823.82716685.966
Listino azionario Nasdaq
SelezioneO
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.6501+0.21%20:1923.6823.6523.6881223.6
0.551+0.55%17/050.5450.51650.5592479390.5385
102.53-0.42%22:00102.85101.25103.251064322102.96
1.49-1.97%17/051.511.491.5523891.52
1.56-3.7%22:001.651.551.6512998061.62
5.39+11.13%21:574.754.575.94510334.85
179.06-2.19%17/05182.17178.691831458438183.07
17.375-1.22%17/0517.5717.3617.665112516117.59
24.56-0.92%17/0525.0324.5625.24991481524.787
24.95-0.4%21:4024.8524.849924.95353025.05
15.09+6.64%17/0514.999914.515.2420715.09
14.69-1.54%22:0014.9214.6914.9712070014.92
9.54-3.05%22:009.769.269.815164209.84
23.91-0.17%21:5923.5423.5423.955194323.93
73.16-0.27%22:0073.5172.6374.2689299273.38
53.77+1.22%17/0556.153.254.927986053.13
66.99+1.36%21:5765.9865.7567.55751536766.09
2.47+2.49%22:002.42.352.54994046632.41
3.3-4.35%22:003.343.273.5253612313.45
4.385-1.46%22:004.454.374.55766084.45
30.72+0.92%17/0531.5830.14531.0840712530.39
8.44+6.3%03/1110.017.79.491906258.44
9.1-4.21%07/119.68.649.644639.1
0.08+33.33%06/110.06770.06590.08600590.08
0.3246-8.56%06/050.36250.31640.37512905760.3246
74.3+1.54%17/0573.4372.8874.795449658873.17
2.76-5.8%22:002.92.74012.9899194322.99
0.6297-1.46%21:590.620.60.6392588230.639
1.12+0.9%22:001.131.11.142758101.11
0.1589+1.86%13/050.11980.14390.17527861820.1134
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8