Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18649.538 | +0.56% | 20:12 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16778.392 | +0.55% | 20:12 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Oncternal Therapeutics Inc | 8.7 | +0.46% | 18:36 | 8.5719 | 8.5006 | 9.0401 | 14399 | 8.9479 |
| Ondas Holdings | 0.705 | -8.44% | 20:10 | 0.76 | 0.7 | 0.8 | 144965 | 0.7754 |
| ONE GROUP HOSPITALITY (THE) | 5.345 | -3.17% | 20:09 | 5.38 | 5.1 | 5.495 | 127531 | 5.52 |
| One Stop Systems Inc | 2.3411 | -2.86% | 20:04 | 2.36 | 2.3318 | 2.48 | 22928 | 2.41 |
| ONEFUND LLC | 25.1 | +0.7% | 18:39 | 25.06 | 25.06 | 25.1 | 409 | 24.91 |
| OneMedNet Corp | 0.49 | +5.38% | 17/05 | 0.4901 | 0.47 | 0.504 | 25359 | 0.4571 |
| Onespan Inc | 12.62 | -4.21% | 20:11 | 13.23 | 12.58 | 13.25 | 154270 | 13.175 |
| OneSpaWorld Holdings Limited | 15.1 | +1.14% | 20:11 | 14.95 | 14.95 | 15.25 | 362884 | 14.93 |
| OneWater Marine | 25.62 | -1.69% | 17/05 | 25.84 | 25.46 | 26.19 | 15272 | 26.01 |
| Onfolio Holdings | 0.07 | +16.67% | 17:22 | 0.065 | 0.06 | 0.072376 | 10781 | 0.06 |
| Onfolio Holdings Inc | 0.611225 | +5.38% | 19:47 | 0.5791 | 0.54 | 0.63 | 43889 | 0.58 |
| Ontrak | 0.268 | +5.1% | 19:54 | 0.2679 | 0.2543 | 0.271 | 326202 | 0.255 |
| Onyx Acquisition Co I | 11.67 | +6.09% | 08/05 | 11.67 | 12.84 | 12.84 | 1 | 12.84 |
| Onyx Acquisition Co I | 0.0304 | 0% | 06/05 | 0.031 | 0.0304 | 0.031 | 3000 | 0.0304 |
| OP BANCORP | 10.1366 | +0.56% | 17/05 | 10.02 | 10.09 | 10.1366 | 3004 | 10.08 |
| OPAL Fuels Inc | 5.055 | +2.12% | 17/05 | 4.93 | 4.9101 | 5.14 | 57534 | 4.95 |
| Open Lending Corp | 6.385 | +1.83% | 17/05 | 6.23 | 6.14 | 6.415 | 217551 | 6.27 |
| OPEN TEXT CORP | 31.12 | +2.1% | 17/05 | 30.75 | 30.43 | 31.24 | 211311 | 30.48 |
| Opendoor Technologies | 2.435 | +1.04% | 20:12 | 2.38 | 2.375 | 2.495 | 7018695 | 2.405 |
| OPERA LIMITED | 13.38 | +0.98% | 17/05 | 13.51 | 13.17 | 13.47 | 285634 | 13.25 |
| OPGEN INC | 4.1 | +791.3% | 17/05 | 0.4883 | 3.7701 | 4.73 | 59847 | 0.4605 |
| Opko Health | 1.36 | +3.03% | 20:12 | 1.33 | 1.32 | 1.36 | 1159749 | 1.32 |
| Oportun Financial Corp | 3.56 | -0.84% | 20:11 | 3.59 | 3.54 | 3.635 | 62104 | 3.59 |
| Opthea Limited | 3.33 | -2.35% | 16/05 | 3.56 | 3.31 | 3.4 | 5075 | 3.41 |
| OPTICAL CABLE CORP | 2.8 | +1.82% | 16:53 | 2.75 | 2.75 | 2.82 | 11207 | 2.75 |
| OptimizeRx Corp | 13.19 | +3.94% | 20:08 | 12.52 | 12.31 | 13.19 | 86199 | 12.69 |
| OPTIMUMBANK HOLDINGS INC | 4.4 | +1.38% | 17/05 | 4.3999 | 4.3618 | 4.4 | 2024 | 4.34 |
| OptiNose Inc | 1.3 | +3.17% | 17/05 | 1.3 | 1.24 | 1.33 | 339661 | 1.26 |
| Option Care Health | 29 | -2.62% | 20:11 | 29.66 | 28.98 | 29.78 | 1298941 | 29.78 |
| OPY Acquisition Corp | 10.49 | +0.19% | 27/12 | 10.48 | 10.48 | 10.49 | 17661 | 10.49 |
loading...
