Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 22:54 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 22:54 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 17.56 | +0.75% | 16:51 | 17.5 | 17.1139 | 17.45 | 8289 | 17.43 |
| P3 Health Partners Inc | 0.7318 | -1.92% | 08/05 | 0.73 | 0.6669 | 0.77 | 491655 | 0.7461 |
| PACCAR INC | 109.03 | +1.85% | 21:52 | 105.11 | 105.5646 | 108.4 | 1887235 | 107.05 |
| Pacer BlueStar Digital Enterta | 21.84 | +0.32% | 17:41 | 21.83 | 21.59 | 21.6 | 709 | 21.6 |
| Pacer Funds Pacer BlueStar Eng | 21.7637 | +0.39% | 07/05 | 21.7637 | 22.13 | 22.13 | 2 | 22.41 |
| Pacer Funds Pacer Cash Cows Fu | 38.5101 | +0.79% | 19:48 | 38.35 | 38.179 | 38.28 | 2413 | 38.22 |
| PACER FUNDS PACER EMERGING MAR | 21.25 | -0.23% | 20:13 | 21.31 | 21.12 | 21.27 | 18761 | 21.25 |
| Pacer Funds Trust Pacer US Lar | 25.53 | +0.67% | 21:38 | 25.48 | 25.225 | 25.53 | 36700 | 25.36 |
| Pacer Funds Trust Pacer US Sma | 23.8114 | -0.39% | 17:45 | 23.81 | 23.77 | 23.86 | 1939 | 23.86 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.72 | +2.38% | 06/05 | 1.93 | 1.66 | 1.839 | 5749443 | 1.68 |
| PACIFIC PREMIER BANCORP | 23.17 | -0.3% | 07/05 | 23.28 | 23.03 | 23.265 | 341119 | 23.24 |
| PACIRA BIOSCIENCES | 30.08 | +1.45% | 21:53 | 26.75 | 28.25 | 30.59 | 1567243 | 29.65 |
| Pactiv Evergreen Inc | 13.34 | +3.17% | 20:40 | 13.53 | 12.91 | 13.15 | 334280 | 12.93 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 12.705 | +21% | 08/05 | 10.9 | 11.89 | 10.69 | 4212307 | 10.5 |
| PainReform Ltd | 0.8001 | -6.42% | 08/05 | 0.8211 | 0.795 | 0.8499 | 3184 | 0.8 |
| Palisade Bio | 6.88 | -2.55% | 18:31 | 8.35 | 6.6706 | 7.0065 | 12559 | 7.06 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 05/04 | 1.86 | 1.86 | 2.62 | 1687743 | 2.46 |
| Palo Alto Networks Inc | 296.1 | -2.28% | 21:53 | 300.57 | 299.51 | 304.27 | 3011215 | 303.01 |
| PALOMAR HOLDINGS | 84.06 | -0.83% | 21:38 | 83.32 | 83.92 | 85.15 | 123702 | 84.76 |
| Paltalk Inc | 3.2 | +0.31% | 08/05 | 3.46 | 3.2 | 3.28 | 18699 | 3.19 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.77 | +1.3% | 21:52 | 7.36 | 7.66 | 7.75 | 121990 | 7.67 |
| PAPA JOHN'S INTERNATIONAL | 53.21 | -6.86% | 08/05 | 58.35 | 52.07 | 58.2774 | 3880299 | 57.13 |
| Papaya Growth Opportunity Corp | 11.6 | +5.84% | 20:24 | 11.04 | 11.12 | 12.24 | 2024 | 11.6 |
| Papaya Growth Opportunity Corp | 11.25 | +4.17% | 09/04 | 11.25 | 11.25 | 11.25 | 5 | 11.25 |
| PARAMOUNT GLOBAL | 13.055 | +1.83% | 07/05 | 13.25 | 12.73 | 13 | 10498096 | 12.82 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
loading...
