Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18656.151 | +0.59% | 16:01 | New York | 18549.84 | 18667.94 | 18546.23 |
| NASDAQ COMP | 16794.924 | +0.65% | 16:01 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| P & F INDUSTRIES | 12.995 | 0% | 19/12 | 12.98 | 12.995 | 13 | 4082 | 12.995 |
| P.A.M. TRANSPORTATION SERVICES | 17.47 | -0.46% | 17/05 | 17.78 | 17.465 | 17.5365 | 9606 | 17.55 |
| P3 Health Partners Inc | 0.57 | -5.71% | 15:59 | 0.6 | 0.5645 | 0.6 | 7041 | 0.6045 |
| PACCAR INC | 105.66 | -0.32% | 17/05 | 106.12 | 105.35 | 106.65 | 97669 | 106 |
| Pacer BlueStar Digital Enterta | 22.8325 | -0.73% | 16/05 | 22.8325 | 22.65 | 22.65 | 1 | 22.8325 |
| Pacer Funds Pacer BlueStar Eng | 22.3767 | -0.1% | 15/05 | 22.33 | 22.6607 | 22.6607 | 2 | 22.9 |
| Pacer Funds Pacer Cash Cows Fu | 38.89 | +0.05% | 21:59 | 38.81 | 38.81 | 38.93 | 44 | 38.92 |
| PACER FUNDS PACER EMERGING MAR | 22.06 | -0.45% | 15:52 | 22.06 | 22.06 | 22.06 | 221 | 22.1401 |
| Pacer Funds Trust Pacer US Lar | 26.4899 | +0.45% | 15:53 | 26.35 | 26.35 | 26.5 | 6652 | 26.36 |
| Pacer Funds Trust Pacer US Sma | 24.0142 | +0.55% | 15:56 | 23.95 | 23.95 | 24.0142 | 1153 | 23.8744 |
| PACIFIC BIOSCIENCES OF CALIFOR | 1.99 | -1.49% | 16:01 | 2.03 | 1.94 | 2.0693 | 1222605 | 2.025 |
| PACIFIC PREMIER BANCORP | 23.765 | -0.23% | 17/05 | 23.51 | 23.63 | 23.825 | 14433 | 23.85 |
| PACIRA BIOSCIENCES | 30.54 | -0.91% | 16:01 | 30.7 | 30.24 | 30.9045 | 67508 | 30.82 |
| Pactiv Evergreen Inc | 13.515 | +0.41% | 15/05 | 13.53 | 13.445 | 13.52 | 13493 | 13.46 |
| PACWEST BANCORP | 7.54 | -2.71% | 29/11 | 7.92 | 7.46 | 8 | 24715925 | 7.54 |
| PacWest Bancorp | 21.03 | -1.04% | 29/11 | 21 | 20.94 | 21.3699 | 157443 | 21.03 |
| Pagaya Technologies Ltd | 11.69 | -1.76% | 16:00 | 11.75 | 11.48 | 11.785 | 69751 | 11.88 |
| PainReform Ltd | 0.7978 | -5.64% | 16:00 | 0.85 | 0.7978 | 0.8561 | 12034 | 0.8455 |
| Palisade Bio | 6.08 | -4.4% | 17/05 | 6.42 | 6 | 6.2886 | 10817 | 6.36 |
| PALLADYNE AI CORP | 2.46 | +27.46% | 15/05 | 1.86 | 1.86 | 2.62 | 1687743 | 1.36 |
| Palo Alto Networks Inc | 315.8126 | -0.64% | 17/05 | 317 | 314.58 | 320.42 | 776353 | 317.85 |
| PALOMAR HOLDINGS | 87.04 | -0.07% | 16:00 | 88.18 | 86.75 | 89.22 | 29901 | 87.24 |
| Paltalk Inc | 3.2699 | +1.87% | 15:52 | 3.2067 | 3.2067 | 3.2699 | 1469 | 3.26 |
| Panbela Therapeutics | 1.11 | -9.76% | 05/03 | 1.21 | 1.08 | 1.28 | 1033183 | 1.11 |
| Pangaea Logistics Solutions Lt | 7.855 | +0.19% | 16:01 | 7.82 | 7.82 | 7.88 | 9111 | 7.84 |
| PAPA JOHN'S INTERNATIONAL | 50.66 | -0.86% | 16:01 | 50.94 | 50.02 | 51.24 | 147240 | 51.1 |
| Papaya Growth Opportunity Corp | 11.1 | +1% | 17/05 | 11.04 | 11.01 | 11.18 | 1 | 11.1 |
| Papaya Growth Opportunity Corp | 11.7 | +5.41% | 17/05 | 11.78 | 11.1 | 11.9 | 2604 | 11.7 |
| PARAMOUNT GLOBAL | 11.96 | -0.5% | 16:01 | 12.29 | 11.9 | 12.29 | 2307927 | 12.02 |
| PARAMOUNT GLOBAL | 13.83 | +1.99% | 28/03 | 13.45 | 13.645 | 14 | 1165629 | 13.79 |
