Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 18659.789 | +0.61% | 16:40 | New York | 18549.84 | 18668.326 | 18546.23 |
NASDAQ COMP | 16795.823 | +0.66% | 16:40 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneP
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
PARAMOUNT GLOBAL | 21.245 | -0.49% | 16:29 | 21.5 | 21.1764 | 21.5 | 4420 | 21.35 |
PARANOVUS ENTERTAINMENT TECHNO | 0.91 | +3.4% | 15:59 | 0.91 | 0.91 | 0.91 | 202 | 1.01 |
ParaZero Technologies Ltd | 0.72 | -0.55% | 17/05 | 0.725 | 0.710201 | 0.74 | 50346 | 0.724 |
Pardes Biosciences | - | - | - | - | - | - | - | - |
PARK CITY GROUP | 9.87 | +1.33% | 01/11 | 9.83 | 9.6601 | 9.9799 | 26406 | 9.86 |
PARK-OHIO HOLDINGS CORP | 26.785 | -0.69% | 17/05 | 25.41 | 26.465 | 27.17 | 6691 | 26.97 |
PARKE BANCORP | 16.89 | -0.65% | 16:23 | 16.99 | 16.89 | 16.99 | 3788 | 17 |
PARTNERS BANCORP | 7.15 | +0.99% | 30/11 | 7.05 | 7.02 | 7.3 | 163734 | 7.15 |
Pasithea Therapeutics Corp | 6.6 | +1.54% | 17/05 | 6.6 | 6.6 | 6.6 | 41 | 6.6 |
Pasithea Therapeutics Corp | 0.0122 | -1.61% | 17/05 | 0.0125 | 0.0122 | 0.0125 | 8187 | 0.0122 |
Passage Bio Inc | 1.3299 | +0.75% | 16:38 | 1.35 | 1.29 | 1.38 | 10594 | 1.32 |
PATHFINDER BANCORP | 12.25 | +0.33% | 17/05 | 12.25 | 12.25 | 12.2501 | 18 | 12.25 |
PATHWARD FINANCIAL | 54.505 | +0.64% | 16/05 | 54.09 | 54.03 | 54.505 | 13588 | 54.16 |
Patria Investments Limited | 12.955 | -0.58% | 17/05 | 13.28 | 12.91 | 13.06 | 66487 | 13.04 |
Patria Latin American Opportun | 11.39 | +0.09% | 17/05 | 11.39 | 11.39 | 11.4 | 59 | 11.39 |
Patria Latin American Opportun | 10.97 | -0.9% | 02/02 | 10.97 | 11.2 | 11.2 | 1 | 11.2 |
PATRICK INDUSTRIES | 111.78 | +0.35% | 16:25 | 111.37 | 111.37 | 112.035 | 5111 | 111.39 |
PATRIOT NATIONAL BANCORP | 3.48 | +4.5% | 15:36 | 3.5 | 3.45 | 3.68 | 2620 | 3.33 |
PATRIOT TRANSPORTATION HOLDING | 16.26 | +0.09% | 19/12 | 16.18 | 16.2489 | 16.26 | 19376 | 16.26 |
PATTERSON COMPANIES | 25.77 | +0.04% | 16:39 | 25.77 | 25.68 | 25.95 | 94546 | 25.76 |
PATTERSON-UTI ENERGY | 11.635 | +2.87% | 16:39 | 11.37 | 11.3 | 11.64 | 703060 | 11.31 |
PAVmed Inc | 1.87 | +4.47% | 16/05 | 1.88 | 1.8 | 1.87 | 9473 | 1.795 |
PAVmed Inc | 0.06 | -16.67% | 17/05 | 0.07 | 0.0302 | 0.072 | 1 | 0.06 |
PaxMedica Inc | 0.6893 | -7.48% | 01/05 | 0.74 | 0.65 | 0.7698 | 1205363 | 0.6893 |
PAYCHEX | 125.14 | -0.41% | 16/05 | 124.37 | 124.845 | 125.72 | 102680 | 125.69 |
Paycor HCM Inc | 14.275 | +1.75% | 17/05 | 13.98 | 13.85 | 14.3 | 149160 | 14.03 |
PAYLOCITY HOLDING CORP | 172.59 | -0.22% | 17/05 | 171.7 | 171.16 | 172.7807 | 24519 | 172.89 |
Payoneer Global | 5.86 | -0.17% | 16:39 | 5.86 | 5.78 | 5.87 | 303567 | 5.88 |
PAYPAL HOLDINGS | 64.6054 | +0.19% | 17/05 | 64.08 | 63.77 | 64.69 | 1710568 | 64.48 |
PAYSIGN | 4.93 | +0.41% | 16/05 | 4.92 | 4.87 | 4.94 | 27317 | 4.92 |
loading...