Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18656.574 | +0.6% | 16:01 | New York | 18549.84 | 18667.94 | 18546.23 |
| NASDAQ COMP | 16795.267 | +0.66% | 16:01 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PB Bankshares | 12.7817 | -0.14% | 17/05 | 12.8 | 12.7615 | 12.85 | 19290 | 12.7817 |
| PC CONNECTION | 68 | +0.01% | 15:30 | 68 | 68 | 68 | 596 | 67.99 |
| PCB BANCORP | 15.72 | +1.29% | 17/05 | 15.63 | 15.48 | 15.77 | 114 | 15.72 |
| PCTEL | 7 | 0% | 15/12 | 6.99 | 6.99 | 7 | 143862 | 7 |
| PDD HOLDINGS | 146.67 | +0.33% | 17/05 | 144.76 | 145.41 | 148.64 | 3487739 | 146.25 |
| PDF SOLUTIONS INC | 34.65 | +0.81% | 17/05 | 34.05 | 34.0975 | 34.67 | 5243 | 34.4 |
| PDS Biotechnology Corp | 3.3778 | -3.21% | 16:00 | 3.49 | 3.37 | 3.49 | 50594 | 3.49 |
| PeakShares Sector Rotation ETF | 25.83 | +0.11% | 21:47 | 25.79 | 25.79 | 25.83 | 700 | 25.83 |
| PEAPACK-GLADSTONE FINANCIAL CO | 23.91 | -0.66% | 17/05 | 23.91 | 23.91 | 24.155 | 1452 | 24.04 |
| Pearl Holdings Acquisition Cor | 10.95 | +1.58% | 16/05 | 10.89 | 10.89 | 10.95 | 36 | 10.95 |
| Pearl Holdings Acquisition Cor | 10.66 | +0.66% | 26/12 | 10.6598 | 10.6598 | 10.66 | 180 | 10.66 |
| PEGASYSTEMS | 62.89 | +0.02% | 16:00 | 62.81 | 62.5001 | 62.9 | 14453 | 62.88 |
| Peloton Interactive Inc | 3.82 | -2.55% | 17/05 | 3.86 | 3.7701 | 3.94 | 2120897 | 3.925 |
| PENN NATIONAL GAMING INC | 16.0599 | +0.82% | 17/05 | 15.86 | 15.78 | 16.08 | 304166 | 15.92 |
| PENNANT GROUP (THE) | 22.85 | -0.74% | 16/05 | 22.95 | 22.85 | 23.18 | 30113 | 23.02 |
| PENNS WOODS BANCORP INC | 19.56 | +0.41% | 21:59 | 19.46 | 19.2971 | 19.59 | 220 | 19.57 |
| PEOPLES BANCORP INC/OH | 30.47 | -0.1% | 16/05 | 30.65 | 30.37 | 30.9034 | 11371 | 30.5 |
| PEOPLES BANCORP OF NORTH CAROL | 30 | -0.53% | 15:44 | 30 | 30 | 30.51 | 2488 | 29.84 |
| PEOPLES FINANCIAL SERVICES CORP | 40.75 | 0% | 17/05 | 41.11 | 40.75 | 41.39 | 84 | 40.75 |
| PepGen Inc | 12.82 | -2.58% | 17/05 | 13.97 | 12.3 | 13.13 | 22985 | 13.16 |
| PepperLime Health Acquisition | 0.0003 | 0% | 21/03 | 0.0003 | 0.0002 | 0.0005 | 34586 | 0.0003 |
| PepperLime Health Acquisition | 10.91 | 0% | 21/03 | 10.91 | 10.91 | 10.93 | 26499 | 10.91 |
| PepperLime Health Acquisition | 10.85 | 0% | 19/01 | 10.85 | 10.85 | 10.85 | 6 | 10.85 |
| Pepsico | 180.42 | -0.97% | 16:01 | 182.09 | 180.38 | 182.09 | 293867 | 182.19 |
| Peraso Inc | 1.3699 | -0.73% | 15:57 | 1.36 | 1.3501 | 1.38 | 15029 | 1.38 |
| PERCEPTION CAPITAL CORP | 0.051 | -1.54% | 15:30 | 0.051 | 0.051 | 0.051 | 200 | 0.0518 |
| PERCEPTION CAPITAL CORP | 10.75 | +0.94% | 16/05 | 10.7 | 10.7 | 10.75 | 10 | 10.75 |
| PERCEPTION CAPITAL CORP | 10.78 | 0% | 17/05 | 10.77 | 10.77 | 10.78 | 9879 | 10.78 |
| Perdoceo Education Corp | 23.45 | -0.21% | 16:00 | 23.56 | 23.45 | 23.63 | 12579 | 23.5 |
| Perella Weinberg Partners | 15.51 | -0.13% | 17/05 | 15.5 | 15.46 | 15.52 | 9373 | 15.55 |
