Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18085.012 | -0.04% | 23:16 | New York | 17987.705 | 18135.344 | 18085.012 |
| NASDAQ COMP | 16302.756 | -0.18% | 23:16 | New York | 16226.067 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 26.35 | -3.09% | 07/05 | 25.85 | 25.0401 | 27.23 | 10280 | 26.28 |
| QCR HOLDINGS INC | 58.61 | +0.96% | 07/05 | 58.05 | 57.4283 | 58.79 | 24952 | 58.65 |
| QIFU TECHNOLOGY | 19.975 | +0.33% | 06/05 | 19.5 | 19.7108 | 20.105 | 801932 | 19.91 |
| Qilian International Holding G | 0.680001 | -2.88% | 15:51 | 0.6611 | 0.641101 | 0.68979 | 8702 | 0.65 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.81 | -1.64% | 17/04 | 10.81 | 10.81 | 10.81 | 25 | 10.81 |
| Qomolangma Acquisition Corp | 0.1356 | -28.63% | 24/04 | 0.1356 | 0.1356 | 0.1356 | 4 | 0.1356 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.0154 | -14.44% | 06/05 | 0.0188 | 0.0154 | 0.019 | 2800 | 0.0154 |
| QORVO INC | 95.99 | -0.79% | 21:56 | 96.84 | 94.87 | 97.465 | 1401319 | 96.02 |
| QT Imaging Holdings | 0.816 | +3.29% | 20:33 | 0.8061 | 0.7626 | 0.9692 | 992664 | 0.7977 |
| QUADRO ACQUISITION ONE CORP | 11.05 | +0.09% | 06/05 | 11.05 | 11.05 | 11.06 | 8940 | 11.05 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 180.58 | +0.24% | 07/05 | 182.45 | 176.6151 | 180.79 | 70657 | 180.55 |
| Qualigen Therapeutics, Inc. | 0.2902 | +1.86% | 21:01 | 0.29 | 0.2772 | 0.3 | 68285 | 0.2802 |
| QUALYS | 149.5 | -9.93% | 07/05 | 169.41 | 147.58 | 158.96 | 1762766 | 149.75 |
| QuantaSing Group Ltd | 3.145 | -1.41% | 20:33 | 3.22 | 3.01 | 3.21 | 89953 | 3.01 |
| QUANTERIX CORP | 16.5 | -4.95% | 08/05 | 16.86 | 14.255 | 17.55 | 998103 | 16.51 |
| Quantum Computing Inc. | 0.757 | -3.58% | 21:56 | 0.798 | 0.7442 | 0.79 | 10247 | 0.76 |
| Quantum Corp | 0.51 | +8.28% | 21:56 | 0.46 | 0.455 | 0.5295 | 277073 | 0.5285 |
| Quantum-Si | 1.815 | +1.97% | 08/05 | 1.84 | 1.75 | 1.84 | 327062 | 1.8 |
| QUEST RESOURCE HOLDING CORPORATION | 10.835 | +2.22% | 07/05 | 10.64 | 10.21 | 10.85 | 38552 | 10.25 |
| Quetta Acquisition Corp | 10.25 | +0.1% | 20:48 | 10.25 | 10.23 | 10.23 | 1400 | 10.23 |
| Quetta Acquisition Corp | 1.4 | +12% | 06/05 | 1.39 | 1.39 | 1.4 | 11 | 1.4 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.5603 | -1.11% | 21:32 | 0.57 | 0.550301 | 0.57 | 35738 | 0.552 |
| QUICKLOGIC CORP | 13.04 | -2.32% | 21:55 | 14.25 | 12.51 | 13.25 | 235321 | 12.99 |
| QUIDEL CORP | 42.82 | -2.42% | 08/05 | 43.43 | 42.64 | 43.77 | 982478 | 42.68 |
| QUINCE THERAPEUTICS | 0.9001 | -2.16% | 08/05 | 0.96 | 0.9 | 0.9342 | 169176 | 0.91 |
| QUINSTREET | 18.78 | -3.35% | 07/05 | 19.21 | 18.62 | 19.58 | 584458 | 18.76 |
loading...
