Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18662.865 | +0.63% | 18:33 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16791.439 | +0.63% | 18:33 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneQ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Q32 Bio Inc. | 29.67 | -2.27% | 18:33 | 29.8 | 29.6 | 30.6264 | 18058 | 30.36 |
| QCR HOLDINGS INC | 60.14 | +0.27% | 18:29 | 59.76 | 59.32 | 60.14 | 19820 | 59.96 |
| QIFU TECHNOLOGY | 20.58 | -3.38% | 18:32 | 21.29 | 20.47 | 21.34 | 1018572 | 21.3 |
| Qilian International Holding G | 0.720403 | +5.69% | 17:12 | 0.6475 | 0.64375 | 0.7398 | 5612 | 0.6816 |
| QIWI plc | - | - | - | - | - | - | - | - |
| Qomolangma Acquisition Corp | 10.88 | -1.09% | 17/05 | 10.88 | 10.88 | 10.88 | 129 | 10.88 |
| Qomolangma Acquisition Corp | 0.1356 | -28.63% | 24/04 | 0.1356 | 0.1356 | 0.1356 | 4 | 0.1356 |
| Qomolangma Acquisition Corp | 10.74 | +1.8% | 14/07 | 10.74 | 11.36 | 11.36 | 4 | 10.74 |
| Qomolangma Acquisition Corp | 0.0154 | -14.44% | 06/05 | 0.0188 | 0.0154 | 0.019 | 2800 | 0.0154 |
| QORVO INC | 99.2 | +0.78% | 18:33 | 98.61 | 98.38 | 99.43 | 211102 | 98.43 |
| QT Imaging Holdings | 0.861 | -3.21% | 18:30 | 0.8639 | 0.8606 | 0.9033 | 42972 | 0.8896 |
| QUADRO ACQUISITION ONE CORP | 11.04 | +0.27% | 15:49 | 11.02 | 11.02 | 11.04 | 404 | 11.05 |
| QUADRO ACQUISITION ONE CORP | 11.69 | +9.15% | 22/01 | 10.94 | 10.94 | 11.05 | 2094 | 11.69 |
| QUALCOMM INC | 198.52 | +2.4% | 18:33 | 194 | 193.28 | 198.83 | 3154144 | 193.86 |
| Qualigen Therapeutics, Inc. | 0.29495 | +0.67% | 17:49 | 0.297 | 0.28 | 0.31 | 29937 | 0.2966 |
| QUALYS | 144.25 | -1.95% | 17/05 | 149.52 | 143.71 | 147.05 | 302568 | 147.12 |
| QuantaSing Group Ltd | 2.906 | +8.84% | 18:31 | 2.67 | 2.31 | 2.99 | 162239 | 2.67 |
| QUANTERIX CORP | 17.1 | -1.38% | 17/05 | 17.42 | 17.06 | 17.37 | 43882 | 17.34 |
| Quantum Computing Inc. | 0.7603 | -4.08% | 15/05 | 0.798 | 0.7553 | 0.8198 | 528205 | 0.7926 |
| Quantum Corp | 0.5504 | -0.83% | 17/05 | 0.58 | 0.5326 | 0.579 | 50234 | 0.555 |
| Quantum-Si | 1.82 | +1.11% | 16/05 | 1.87 | 1.77 | 1.83 | 80254 | 1.795 |
| QUEST RESOURCE HOLDING CORPORATION | 9.7 | +1.57% | 17/05 | 9.6599 | 9.52 | 9.9299 | 16354 | 9.55 |
| Quetta Acquisition Corp | 10.28 | +0.29% | 16:33 | 10.28 | 10.28 | 10.28 | 191 | 10.24 |
| Quetta Acquisition Corp | 1.25 | -10.71% | 17/05 | 1.28 | 1.25 | 1.28 | 1171 | 1.25 |
| Quetta Acquisition Corp | 10.28 | 0% | 26/03 | 10.28 | 10.27 | 10.27 | 986 | 10.27 |
| Quhuo Limited | 0.57 | -2.76% | 18:27 | 0.5796 | 0.5605 | 0.638 | 272755 | 0.5862 |
| QUICKLOGIC CORP | 11.76 | -1.51% | 18:32 | 11.84 | 11.66 | 11.9589 | 116827 | 11.92 |
| QUIDEL CORP | 42.15 | -1.56% | 17/05 | 43.94 | 42 | 42.89 | 193419 | 42.82 |
| QUINCE THERAPEUTICS | 0.93 | +2.76% | 18:33 | 0.92 | 0.903 | 0.933 | 21230 | 0.905 |
| QUINSTREET | 18.31 | +1.16% | 17/05 | 18.33 | 18.02 | 18.35 | 103398 | 18.1 |
