Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 12.27 | -4.44% | 08/05 | 12.78 | 11.947 | 12.89 | 9101789 | 12.27 |
| Rackspace Technology Inc | 1.96 | +5.38% | 08/05 | 1.81 | 1.84 | 1.97 | 2601758 | 1.96 |
| RADCOM LTD | 9.36 | -1.58% | 09/05 | 9.6 | 8.85 | 9.485 | 29208 | 9.15 |
| RADIUS RECYCLING | 18.16 | +3.06% | 09/05 | 18.82 | 17.54 | 18.23 | 176559 | 18.21 |
| RADNET | 53.375 | +5.42% | 09/05 | 51 | 48.06 | 53.9 | 937356 | 53.57 |
| RADWARE LTD | 19.72 | +2.92% | 08/05 | 16.84 | 18.975 | 19.955 | 395690 | 19.7 |
| RAIL VISION LTD | 1.06 | +0.95% | 09/05 | 1.06 | 1.02 | 1.07 | 332065 | 1.06 |
| RAIL VISION LTD | 0.0939 | +33.57% | 09/05 | 0.06 | 0.07 | 0.0946 | 3214 | 0.07 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.89 | +2.16% | 07/05 | 1.88 | 1.8626 | 1.99 | 197724 | 1.9 |
| RAMACO RESOURCES | 11.2 | -0.18% | 06/05 | 11.2199 | 11.05 | 11.4999 | 21203 | 11.2 |
| RAMACO RESOURCES | 13.19 | -17.36% | 09/05 | 15.71 | 12.94 | 15 | 2290651 | 13.3 |
| Ramaco Resources | 25.4574 | +0.03% | 08/05 | 25.52 | 25.44 | 25.5099 | 3801 | 25.455 |
| RAMBUS | 56.31 | +0.61% | 09/05 | 56.78 | 55.17 | 56.64 | 1038187 | 55.92 |
| RAND CAPITAL CORP | 13.83 | -1.53% | 09/05 | 14.1458 | 14.035 | 14.17 | 1508 | 14.035 |
| Rani Therapeutics Holdings | 6.865 | -3.99% | 08/05 | 7.55 | 6.68 | 7.47 | 224578 | 6.78 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.83 | +4.18% | 09/05 | 0.838 | 0.7801 | 0.85 | 180693 | 0.805 |
| RAPID7 | 37.99 | -0.03% | 08/05 | 45.95 | 37.65 | 39.76 | 2348033 | 37.94 |
| RAPT Therapeutics Inc | 4.715 | -40.91% | 09/05 | 8.27 | 4.39 | 6.05 | 4874457 | 4.65 |
| RAVE RESTAURANT GROUP | 1.87 | +2.19% | 09/05 | 1.87 | 1.8301 | 1.87 | 12274 | 1.85 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 18.74 | -0.58% | 07/05 | 18.21 | 18.6061 | 18.94 | 37902 | 18.75 |
| RBB Fund (The) | 28.755 | +0.68% | 09/05 | 28.4799 | 28.71 | 28.9057 | 9388 | 28.89 |
| RBB Fund (The) | 49.77 | +0.05% | 09/05 | 49.75 | 49.76 | 49.78 | 25480 | 49.765 |
| RBB Fund (The) | 49.8951 | +0.03% | 09/05 | 49.87 | 49.89 | 49.9 | 1152820 | 49.9 |
| RBB FUND (THE) | 47.7633 | 0% | 09/05 | 47.76 | 47.78 | 47.8399 | 1147 | 47.8399 |
| RBB FUND (THE) | 47.0519 | +0.08% | 08/05 | 47 | 47.1388 | 47.1388 | 4 | 47.05 |
| RBB Fund (The) | 43.055 | +0.22% | 09/05 | 43.11 | 42.9 | 43.09 | 41717 | 43.0699 |
| RBB FUND (THE) | 43.23 | +0.63% | 09/05 | 43.3 | 42.8523 | 43.1899 | 1230 | 43.1899 |
loading...
