Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.539 | +0.61% | 16:40 | New York | 18549.84 | 18668.326 | 18546.23 |
| NASDAQ COMP | 16795.685 | +0.66% | 16:40 | New York | 16695.692 | 16804.938 | 16685.966 |
Listino azionario Nasdaq
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| R1 RCM Inc | 12.375 | -0.44% | 16:39 | 12.39 | 12.33 | 12.47 | 92159 | 12.425 |
| Rackspace Technology Inc | 2.15 | +1.42% | 17/05 | 2.12 | 2.105 | 2.16 | 199540 | 2.12 |
| RADCOM LTD | 9.1 | -3.29% | 17/05 | 9.32 | 9.1 | 9.5 | 11940 | 9.41 |
| RADIUS RECYCLING | 18.61 | -1.48% | 17/05 | 19.28 | 18.355 | 18.8 | 19834 | 18.89 |
| RADNET | 57.84 | +0.68% | 17/05 | 58.05 | 57.01 | 57.84 | 20396 | 57.45 |
| RADWARE LTD | 20.14 | -0.44% | 17/05 | 20.42 | 20.11 | 20.31 | 13773 | 20.23 |
| RAIL VISION LTD | 1.07 | +0.94% | 16:37 | 1.1 | 1.06 | 1.14 | 344731 | 1.06 |
| RAIL VISION LTD | 0.0894 | -0.45% | 15/05 | 0.06 | 0.087 | 0.087 | 5 | 0.087 |
| Rain Therapeutics Inc | 1.2199 | -0.82% | 24/01 | 1.22 | 1.21 | 1.27 | 3706028 | 1.2199 |
| Rallybio Corp | 1.82 | +2.82% | 16:31 | 1.77 | 1.73 | 1.84 | 39961 | 1.77 |
| RAMACO RESOURCES | 11.2 | +2.75% | 16:37 | 11.04 | 11.04 | 11.21 | 4840 | 10.76 |
| RAMACO RESOURCES | 13.89 | +4.44% | 17/05 | 13.13 | 13.351 | 13.9 | 130051 | 13.3 |
| Ramaco Resources | 25.5199 | -0.08% | 17/05 | 25.49 | 25.49 | 25.52 | 131 | 25.5199 |
| RAMBUS | 59.2355 | +2.18% | 16:38 | 57.93 | 57.6 | 59.28 | 112515 | 57.99 |
| RAND CAPITAL CORP | 14.95 | +4.11% | 17/05 | 14.96 | 14.45 | 15 | 42 | 14.95 |
| Rani Therapeutics Holdings | 5.2738 | +1.03% | 17/05 | 5.52 | 5.1332 | 5.49 | 4292 | 5.23 |
| RanMarine Technology B.V. | - | - | - | - | - | - | - | - |
| Rapid Micro Biosystems | 0.86005 | +3.61% | 16:29 | 0.82 | 0.82 | 0.8871 | 2470 | 0.8301 |
| RAPID7 | 38.58 | +1.23% | 16:40 | 37.99 | 37.775 | 38.59 | 97277 | 38.11 |
| RAPT Therapeutics Inc | 4.03 | -0.25% | 16:39 | 4.06 | 3.952 | 4.1 | 261573 | 4.04 |
| RAVE RESTAURANT GROUP | 1.9 | -1.55% | 16:28 | 1.93 | 1.9 | 1.9368 | 2591 | 1.93 |
| Raytech Holding Limited | 3.9323 | -6.15% | 16:33 | 4.32 | 3.8 | 4.4799 | 98322 | 4.19 |
| RayzeBio | 62.49 | +0.02% | 23/02 | 62.49 | 62.48 | 62.5 | 282719 | 62.49 |
| RBB Bancorp | 19.04 | -0.16% | 16:38 | 19.03 | 19.03 | 19.05 | 2515 | 19.07 |
| RBB Fund (The) | 29.36 | +0.1% | 21:15 | 29.39 | 29.34 | 29.43 | 28 | 29.36 |
| RBB Fund (The) | 49.8054 | 0% | 16:35 | 49.8 | 49.8 | 49.8088 | 14884 | 49.81 |
| RBB Fund (The) | 49.9665 | +0.01% | 16:39 | 49.965 | 49.96 | 49.97 | 197167 | 49.9531 |
| RBB FUND (THE) | 47.9 | -0.07% | 16:15 | 47.9 | 47.9 | 47.9 | 300 | 47.9311 |
| RBB FUND (THE) | 47.41 | -0.11% | 16/05 | 47.41 | 47.27 | 47.27 | 9 | 47.41 |
| RBB Fund (The) | 43.145 | -0.19% | 16:39 | 43.14 | 43.1324 | 43.145 | 1113 | 43.22 |
loading...
